COQINU Historical Data

COQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₆147
-3.30%
$ 10.2 million $ 1.33 million
Apr 22, 2026 $ 0.0₆152
+14.09%
$ 10.55 million $ 1.81 million
Apr 21, 2026 $ 0.0₆133
-0.20%
$ 9.27 million $ 1.58 million
Apr 20, 2026 $ 0.0₆133
+2.83%
$ 9.2 million $ 2.63 million
Apr 19, 2026 $ 0.0₆13
-3.19%
$ 8.97 million $ 1.75 million
Apr 18, 2026 $ 0.0₆134
-10.79%
$ 9.28 million $ 987,482
Apr 17, 2026 $ 0.0₆15
+8.66%
$ 10.45 million $ 2.21 million
Apr 16, 2026 $ 0.0₆138
+17.42%
$ 9.64 million $ 1.7 million
Apr 15, 2026 $ 0.0₆118
+3.66%
$ 8.2 million $ 1.19 million
Apr 14, 2026 $ 0.0₆114
-0.88%
$ 7.91 million $ 1.98 million
Apr 13, 2026 $ 0.0₆115
+2.54%
$ 7.98 million $ 1.83 million
Apr 12, 2026 $ 0.0₆112
-1.69%
$ 7.68 million $ 1.53 million
Apr 11, 2026 $ 0.0₆114
-1.05%
$ 7.89 million $ 1.14 million
Apr 10, 2026 $ 0.0₆115
-2.61%
$ 7.98 million $ 2.17 million
Apr 9, 2026 $ 0.0₆117
+21.87%
$ 8.09 million $ 1.53 million
Apr 8, 2026 $ 0.0₇961
-0.76%
$ 6.67 million $ 1.5 million
Apr 7, 2026 $ 0.0₇968
+3.74%
$ 6.72 million $ 2.76 million
Apr 6, 2026 $ 0.0₇933
-0.52%
$ 6.48 million $ 1.55 million
Apr 5, 2026 $ 0.0₇939
+0.62%
$ 6.52 million $ 1.09 million
Apr 4, 2026 $ 0.0₇933
-4.06%
$ 6.48 million $ 734,213
Apr 3, 2026 $ 0.0₇973
+2.64%
$ 6.75 million $ 1.87 million
Apr 2, 2026 $ 0.0₇947
-1.77%
$ 6.58 million $ 1.36 million
Apr 1, 2026 $ 0.0₇965
+0.69%
$ 6.7 million $ 1.26 million
Mar 31, 2026 $ 0.0₇958
+3.79%
$ 6.65 million $ 1.45 million
Mar 30, 2026 $ 0.0₇921
-1.41%
$ 6.4 million $ 1.85 million
Mar 29, 2026 $ 0.0₇935
-3.83%
$ 6.49 million $ 1.06 million
Mar 28, 2026 $ 0.0₇972
+0.40%
$ 6.75 million $ 751,272
Mar 27, 2026 $ 0.0₇968
-0.67%
$ 6.72 million $ 1.55 million
Mar 26, 2026 $ 0.0₇974
-3.08%
$ 6.76 million $ 1.02 million
Mar 25, 2026 $ 0.0₆101
+1.38%
$ 6.98 million $ 904,295
Mar 24, 2026 $ 0.0₇992
-2.30%
$ 6.88 million $ 2.18 million
Mar 23, 2026 $ 0.0₆101
+11.20%
$ 7.07 million $ 1.35 million
Mar 22, 2026 $ 0.0₇913
-5.32%
$ 6.31 million $ 854,591
Mar 21, 2026 $ 0.0₇964
-1.84%
$ 6.7 million $ 672,849
Mar 20, 2026 $ 0.0₇982
+5.96%
$ 6.81 million $ 771,021
Mar 19, 2026 $ 0.0₇927
-8.80%
$ 6.43 million $ 362,500
Mar 18, 2026 $ 0.0₆102
-3.28%
$ 7.05 million $ 312,867
Mar 17, 2026 $ 0.0₆105
-4.97%
$ 7.29 million $ 334,630
Mar 16, 2026 $ 0.0₆111
+0.26%
$ 7.67 million $ 366,124
Mar 15, 2026 $ 0.0₆11
+7.88%
$ 7.65 million $ 368,535
Mar 14, 2026 $ 0.0₆102
-0.53%
$ 7.09 million $ 285,788
Mar 13, 2026 $ 0.0₆103
-6.94%
$ 7.13 million $ 430,903
Mar 12, 2026 $ 0.0₆11
-1.71%
$ 7.66 million $ 293,789
Mar 11, 2026 $ 0.0₆112
+1.31%
$ 7.8 million $ 271,852
Mar 10, 2026 $ 0.0₆111
+0.22%
$ 7.71 million $ 283,355
Mar 9, 2026 $ 0.0₆111
+3.69%
$ 7.68 million $ 290,028
Mar 8, 2026 $ 0.0₆107
-0.54%
$ 7.41 million $ 402,375
Mar 7, 2026 $ 0.0₆107
-5.57%
$ 7.45 million $ 330,908
Mar 6, 2026 $ 0.0₆114
-0.46%
$ 7.89 million $ 399,906
Mar 5, 2026 $ 0.0₆114
-4.66%
$ 7.92 million $ 350,332