Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.0₆643
-0.37%
$44.65 million $3.32 million
Jul 18, 2025 $0.0₆646
-0.02%
$44.81 million $5.04 million
Jul 17, 2025 $0.0₆646
+7.33%
$44.82 million $4.49 million
Jul 16, 2025 $0.0₆602
+2.02%
$41.76 million $5.16 million
Jul 15, 2025 $0.0₆59
+6.12%
$40.93 million $6.21 million
Jul 14, 2025 $0.0₆556
-3.75%
$38.58 million $4.78 million
Jul 13, 2025 $0.0₆577
+10.89%
$40.08 million $4.2 million
Jul 12, 2025 $0.0₆521
-1.86%
$36.15 million $2.41 million
Jul 11, 2025 $0.0₆531
-0.06%
$36.83 million $4.4 million
Jul 10, 2025 $0.0₆507
+1.98%
$35.32 million $3.12 million
Jul 9, 2025 $0.0₆497
+5.03%
$34.52 million $2.17 million
Jul 8, 2025 $0.0₆473
+2.97%
$32.87 million $1.96 million
Jul 7, 2025 $0.0₆46
-1.77%
$31.92 million $2.85 million
Jul 6, 2025 $0.0₆468
+1.85%
$32.49 million $2.44 million
Jul 5, 2025 $0.0₆46
-0.26%
$31.9 million $1.98 million
Jul 4, 2025 $0.0₆461
-4.93%
$31.99 million $2.88 million
Jul 3, 2025 $0.0₆485
-0.63%
$33.64 million $3.61 million
Jul 2, 2025 $0.0₆488
+7.49%
$33.86 million $3.36 million
Jul 1, 2025 $0.0₆451
-5.25%
$31.5 million $2.45 million
Jun 30, 2025 $0.0₆476
-3.50%
$33.04 million $3.35 million
Jun 29, 2025 $0.0₆493
+2.95%
$34.24 million $1.93 million
Jun 28, 2025 $0.0₆479
+0.37%
$33.26 million $1.82 million
Jun 27, 2025 $0.0₆477
+2.32%
$33.14 million $3.01 million
Jun 26, 2025 $0.0₆467
-0.38%
$32.39 million $2.39 million
Jun 25, 2025 $0.0₆468
-3.74%
$32.51 million $2.68 million
Jun 24, 2025 $0.0₆486
-2.76%
$33.76 million $2.42 million
Jun 23, 2025 $0.0₆5
+10.07%
$34.74 million $2.73 million
Jun 22, 2025 $0.0₆455
-2.38%
$31.56 million $2.39 million
Jun 21, 2025 $0.0₆466
-2.22%
$32.33 million $2.17 million
Jun 20, 2025 $0.0₆476
-7.35%
$33.06 million $3.73 million
Jun 19, 2025 $0.0₆514
-2.71%
$35.68 million $1.74 million
Jun 18, 2025 $0.0₆528
-0.48%
$36.68 million $2.44 million
Jun 17, 2025 $0.0₆531
-6.26%
$36.86 million $2.96 million
Jun 16, 2025 $0.0₆566
-0.97%
$39.32 million $2.8 million
Jun 15, 2025 $0.0₆572
-1.46%
$39.7 million $1.74 million
Jun 14, 2025 $0.0₆58
-3.14%
$40.29 million $2.19 million
Jun 13, 2025 $0.0₆599
+2.61%
$41.6 million $4.95 million
Jun 12, 2025 $0.0₆584
-5.34%
$40.55 million $3.56 million
Jun 11, 2025 $0.0₆617
-9.03%
$42.84 million $1.98 million
Jun 10, 2025 $0.0₆678
+1.06%
$47.09 million $2.41 million
Jun 9, 2025 $0.0₆671
+2.32%
$46.6 million $2.76 million
Jun 8, 2025 $0.0₆656
+5.09%
$45.54 million $2.69 million
Jun 7, 2025 $0.0₆624
+2.37%
$43.34 million $1.87 million
Jun 6, 2025 $0.0₆61
+3.64%
$42.34 million $2.75 million
Jun 5, 2025 $0.0₆588
-5.37%
$40.85 million $3.95 million
Jun 4, 2025 $0.0₆622
-9.07%
$43.17 million $5.17 million
Jun 3, 2025 $0.0₆684
+1.18%
$47.48 million $3.26 million
Jun 2, 2025 $0.0₆676
-3.38%
$46.91 million $4.14 million
Jun 1, 2025 $0.0₆699
+1.64%
$48.55 million $2.66 million
May 31, 2025 $0.0₆688
+1.87%
$47.77 million $4.11 million