COQINU Historical Data

COQ Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₆86
+4.91%
$ 59.71 million $ 4.91 million
May 18, 2025 $ 0.0₆82
+9.59%
$ 56.91 million $ 4.12 million
May 17, 2025 $ 0.0₆748
-8.93%
$ 51.93 million $ 3.89 million
May 16, 2025 $ 0.0₆821
-3.68%
$ 57.02 million $ 3.58 million
May 15, 2025 $ 0.0₆853
-7.40%
$ 59.21 million $ 5.3 million
May 14, 2025 $ 0.0₆921
-4.61%
$ 63.94 million $ 6.35 million
May 13, 2025 $ 0.0₆966
-3.00%
$ 67.03 million $ 8.11 million
May 12, 2025 $ 0.0₆995
+31.39%
$ 69.1 million $ 11.14 million
May 11, 2025 $ 0.0₆758
-4.84%
$ 52.59 million $ 4.69 million
May 10, 2025 $ 0.0₆796
+13.10%
$ 55.27 million $ 6.67 million
May 9, 2025 $ 0.0₆704
+7.29%
$ 48.87 million $ 4.38 million
May 8, 2025 $ 0.0₆656
+13.42%
$ 45.54 million $ 3.03 million
May 7, 2025 $ 0.0₆578
-0.54%
$ 40.15 million $ 2.69 million
May 6, 2025 $ 0.0₆582
+1.33%
$ 40.37 million $ 2.44 million
May 5, 2025 $ 0.0₆574
+2.43%
$ 39.84 million $ 1.74 million
May 4, 2025 $ 0.0₆56
-3.61%
$ 38.89 million $ 1.88 million
May 3, 2025 $ 0.0₆581
-6.61%
$ 40.35 million $ 1.96 million
May 2, 2025 $ 0.0₆622
-0.98%
$ 43.21 million $ 2.71 million
May 1, 2025 $ 0.0₆629
+2.40%
$ 43.64 million $ 3.01 million
Apr 30, 2025 $ 0.0₆614
-2.13%
$ 42.61 million $ 3.23 million
Apr 29, 2025 $ 0.0₆627
-7.27%
$ 43.52 million $ 1.36 million
Apr 28, 2025 $ 0.0₆676
+1.02%
$ 46.94 million $ 3.04 million
Apr 27, 2025 $ 0.0₆67
-6.20%
$ 46.49 million $ 3.29 million
Apr 26, 2025 $ 0.0₆714
+7.60%
$ 49.56 million $ 4.21 million
Apr 25, 2025 $ 0.0₆664
-0.98%
$ 46.06 million $ 3.58 million
Apr 24, 2025 $ 0.0₆67
+2.12%
$ 46.52 million $ 3.8 million
Apr 23, 2025 $ 0.0₆656
-3.78%
$ 45.57 million $ 5.2 million
Apr 22, 2025 $ 0.0₆682
+10.53%
$ 47.36 million $ 5.11 million
Apr 21, 2025 $ 0.0₆617
+2.76%
$ 42.84 million $ 3.24 million
Apr 20, 2025 $ 0.0₆601
-0.47%
$ 41.7 million $ 2.35 million
Apr 19, 2025 $ 0.0₆603
+0.52%
$ 41.89 million $ 2.61 million
Apr 18, 2025 $ 0.0₆6
-0.71%
$ 41.68 million $ 3.38 million
Apr 17, 2025 $ 0.0₆605
-0.11%
$ 41.96 million $ 4.15 million
Apr 16, 2025 $ 0.0₆605
-2.23%
$ 42.01 million $ 5.69 million
Apr 15, 2025 $ 0.0₆619
-0.26%
$ 42.97 million $ 5.23 million
Apr 14, 2025 $ 0.0₆62
+7.17%
$ 43.04 million $ 3.34 million
Apr 13, 2025 $ 0.0₆579
-4.66%
$ 40.16 million $ 3.68 million
Apr 12, 2025 $ 0.0₆607
+7.66%
$ 42.13 million $ 2.98 million
Apr 11, 2025 $ 0.0₆564
+7.89%
$ 39.19 million $ 2.53 million
Apr 10, 2025 $ 0.0₆523
-10.62%
$ 36.32 million $ 3.62 million
Apr 9, 2025 $ 0.0₆585
+39.72%
$ 40.63 million $ 6.53 million
Apr 8, 2025 $ 0.0₆419
-9.08%
$ 29.08 million $ 1.85 million
Apr 7, 2025 $ 0.0₆461
+5.40%
$ 31.97 million $ 5.12 million
Apr 6, 2025 $ 0.0₆437
-19.81%
$ 30.33 million $ 2.05 million
Apr 5, 2025 $ 0.0₆545
-1.91%
$ 37.82 million $ 996,715
Apr 4, 2025 $ 0.0₆555
-0.85%
$ 38.56 million $ 1.53 million
Apr 3, 2025 $ 0.0₆56
-2.23%
$ 38.89 million $ 1.56 million
Apr 2, 2025 $ 0.0₆573
-7.20%
$ 39.78 million $ 1.68 million
Apr 1, 2025 $ 0.0₆618
+3.56%
$ 42.87 million $ 1.57 million
Mar 31, 2025 $ 0.0₆596
+0.38%
$ 41.41 million $ 1.65 million