COQINU Historical Data

COQ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₆857
-6.40%
$ 59.52 million $ 3.41 million
Jan 27, 2025 $ 0.0₆916
-2.34%
$ 63.62 million $ 5.01 million
Jan 26, 2025 $ 0.0₆939
-8.55%
$ 65.17 million $ 13.55 million
Jan 25, 2025 $ 0.0₅103
+24.04%
$ 71.27 million $ 5.85 million
Jan 24, 2025 $ 0.0₆828
-5.65%
$ 57.47 million $ 3.3 million
Jan 23, 2025 $ 0.0₆878
-4.89%
$ 60.96 million $ 2.28 million
Jan 22, 2025 $ 0.0₆923
-2.31%
$ 64.08 million $ 3.15 million
Jan 21, 2025 $ 0.0₆945
+17.06%
$ 65.6 million $ 3.81 million
Jan 20, 2025 $ 0.0₆807
-7.47%
$ 56.04 million $ 5.63 million
Jan 19, 2025 $ 0.0₆872
-18.82%
$ 60.56 million $ 10.82 million
Jan 18, 2025 $ 0.0₅107
-13.92%
$ 74.61 million $ 5.59 million
Jan 17, 2025 $ 0.0₅125
-0.01%
$ 86.68 million $ 5.31 million
Jan 16, 2025 $ 0.0₅125
-3.39%
$ 86.81 million $ 3.4 million
Jan 15, 2025 $ 0.0₅129
+6.22%
$ 89.86 million $ 3.1 million
Jan 14, 2025 $ 0.0₅122
+0.52%
$ 84.6 million $ 2.55 million
Jan 13, 2025 $ 0.0₅121
-5.53%
$ 84.19 million $ 3.41 million
Jan 12, 2025 $ 0.0₅128
-2.59%
$ 89.13 million $ 3.67 million
Jan 11, 2025 $ 0.0₅132
+3.54%
$ 91.48 million $ 2.41 million
Jan 10, 2025 $ 0.0₅127
-1.63%
$ 88.34 million $ 2.39 million
Jan 9, 2025 $ 0.0₅129
-1.39%
$ 89.79 million $ 3.46 million
Jan 8, 2025 $ 0.0₅131
-3.22%
$ 91.05 million $ 3.93 million
Jan 7, 2025 $ 0.0₅136
-9.21%
$ 94.07 million $ 3.41 million
Jan 6, 2025 $ 0.0₅149
+3.94%
$ 103.58 million $ 4.49 million
Jan 5, 2025 $ 0.0₅144
-6.78%
$ 99.65 million $ 5.37 million
Jan 4, 2025 $ 0.0₅154
+2.73%
$ 106.91 million $ 13.4 million
Jan 3, 2025 $ 0.0₅15
+9.13%
$ 104.01 million $ 3.73 million
Jan 2, 2025 $ 0.0₅137
-2.15%
$ 95.3 million $ 4.55 million
Jan 1, 2025 $ 0.0₅14
+2.41%
$ 97.39 million $ 2.64 million
Dec 31, 2024 $ 0.0₅137
-3.64%
$ 95.06 million $ 2.63 million
Dec 30, 2024 $ 0.0₅142
-0.27%
$ 98.65 million $ 2.64 million
Dec 29, 2024 $ 0.0₅143
-7.80%
$ 98.97 million $ 2.71 million
Dec 28, 2024 $ 0.0₅155
+1.72%
$ 107.34 million $ 2.42 million
Dec 27, 2024 $ 0.0₅152
-1.67%
$ 105.52 million $ 2.56 million
Dec 26, 2024 $ 0.0₅155
-11.27%
$ 107.3 million $ 3.08 million
Dec 25, 2024 $ 0.0₅174
-0.07%
$ 120.93 million $ 2.97 million
Dec 24, 2024 $ 0.0₅174
+5.25%
$ 121.01 million $ 3.03 million
Dec 23, 2024 $ 0.0₅166
+7.62%
$ 114.98 million $ 3.73 million
Dec 22, 2024 $ 0.0₅154
-3.01%
$ 106.84 million $ 4.29 million
Dec 21, 2024 $ 0.0₅159
-8.66%
$ 110.15 million $ 6.65 million
Dec 20, 2024 $ 0.0₅174
+1.47%
$ 120.59 million $ 7.11 million
Dec 19, 2024 $ 0.0₅171
-12.24%
$ 118.86 million $ 14.4 million
Dec 18, 2024 $ 0.0₅195
-6.59%
$ 135.44 million $ 9.39 million
Dec 17, 2024 $ 0.0₅209
-7.52%
$ 145.01 million $ 7.93 million
Dec 16, 2024 $ 0.0₅226
-7.88%
$ 156.76 million $ 18.32 million
Dec 15, 2024 $ 0.0₅245
+21.14%
$ 170.16 million $ 15.52 million
Dec 14, 2024 $ 0.0₅202
-4.83%
$ 140.47 million $ 8.81 million
Dec 13, 2024 $ 0.0₅213
-9.55%
$ 147.6 million $ 11.19 million
Dec 12, 2024 $ 0.0₅235
+2.26%
$ 163.38 million $ 11.09 million
Dec 11, 2024 $ 0.0₅23
+7.72%
$ 159.76 million $ 7.65 million
Dec 10, 2024 $ 0.0₅214
-2.67%
$ 148.31 million $ 11.95 million