Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQINU Historical Data

COQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.0₆675
-9.09%
$46.89 million $4.95 million
May 29, 2025 $0.0₆743
-8.61%
$51.58 million $5.55 million
May 28, 2025 $0.0₆813
-1.89%
$56.45 million $4.49 million
May 27, 2025 $0.0₆829
-0.29%
$57.53 million $4.26 million
May 26, 2025 $0.0₆831
-2.81%
$57.7 million $4.41 million
May 25, 2025 $0.0₆855
+1.80%
$59.37 million $4.1 million
May 24, 2025 $0.0₆84
-1.08%
$58.32 million $3.51 million
May 23, 2025 $0.0₆849
-10.41%
$58.93 million $7.68 million
May 22, 2025 $0.0₆948
+0.86%
$65.79 million $6.87 million
May 21, 2025 $0.0₆94
+1.74%
$65.23 million $6.64 million
May 20, 2025 $0.0₆923
+7.35%
$64.1 million $14.52 million
May 19, 2025 $0.0₆86
+4.91%
$59.71 million $4.91 million
May 18, 2025 $0.0₆82
+9.59%
$56.91 million $4.12 million
May 17, 2025 $0.0₆748
-8.93%
$51.93 million $3.89 million
May 16, 2025 $0.0₆821
-3.68%
$57.02 million $3.58 million
May 15, 2025 $0.0₆853
-7.40%
$59.21 million $5.3 million
May 14, 2025 $0.0₆921
-4.61%
$63.94 million $6.35 million
May 13, 2025 $0.0₆966
-3.00%
$67.03 million $8.11 million
May 12, 2025 $0.0₆995
+31.39%
$69.1 million $11.14 million
May 11, 2025 $0.0₆758
-4.84%
$52.59 million $4.69 million
May 10, 2025 $0.0₆796
+13.10%
$55.27 million $6.67 million
May 9, 2025 $0.0₆704
+7.29%
$48.87 million $4.38 million
May 8, 2025 $0.0₆656
+13.42%
$45.54 million $3.03 million
May 7, 2025 $0.0₆578
-0.54%
$40.15 million $2.69 million
May 6, 2025 $0.0₆582
+1.33%
$40.37 million $2.44 million
May 5, 2025 $0.0₆574
+2.43%
$39.84 million $1.74 million
May 4, 2025 $0.0₆56
-3.61%
$38.89 million $1.88 million
May 3, 2025 $0.0₆581
-6.61%
$40.35 million $1.96 million
May 2, 2025 $0.0₆622
-0.98%
$43.21 million $2.71 million
May 1, 2025 $0.0₆629
+2.40%
$43.64 million $3.01 million
Apr 30, 2025 $0.0₆614
-2.13%
$42.61 million $3.23 million
Apr 29, 2025 $0.0₆627
-7.27%
$43.52 million $1.36 million
Apr 28, 2025 $0.0₆676
+1.02%
$46.94 million $3.04 million
Apr 27, 2025 $0.0₆67
-6.20%
$46.49 million $3.29 million
Apr 26, 2025 $0.0₆714
+7.60%
$49.56 million $4.21 million
Apr 25, 2025 $0.0₆664
-0.98%
$46.06 million $3.58 million
Apr 24, 2025 $0.0₆67
+2.12%
$46.52 million $3.8 million
Apr 23, 2025 $0.0₆656
-3.78%
$45.57 million $5.2 million
Apr 22, 2025 $0.0₆682
+10.53%
$47.36 million $5.11 million
Apr 21, 2025 $0.0₆617
+2.76%
$42.84 million $3.24 million
Apr 20, 2025 $0.0₆601
-0.47%
$41.7 million $2.35 million
Apr 19, 2025 $0.0₆603
+0.52%
$41.89 million $2.61 million
Apr 18, 2025 $0.0₆6
-0.71%
$41.68 million $3.38 million
Apr 17, 2025 $0.0₆605
-0.11%
$41.96 million $4.15 million
Apr 16, 2025 $0.0₆605
-2.23%
$42.01 million $5.69 million
Apr 15, 2025 $0.0₆619
-0.26%
$42.97 million $5.23 million
Apr 14, 2025 $0.0₆62
+7.17%
$43.04 million $3.34 million
Apr 13, 2025 $0.0₆579
-4.66%
$40.16 million $3.68 million
Apr 12, 2025 $0.0₆607
+7.66%
$42.13 million $2.98 million
Apr 11, 2025 $0.0₆564
+7.89%
$39.19 million $2.53 million