Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQINU Historical Data

COQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.0₅261
-4.96%
$180.91 million $6.21 million
Apr 24, 2024 $0.0₅274
-7.41%
$190.34 million $11.17 million
Apr 23, 2024 $0.0₅296
-5.53%
$205.57 million $6.78 million
Apr 22, 2024 $0.0₅313
+10.47%
$217.62 million $8.79 million
Apr 21, 2024 $0.0₅284
-3.99%
$196.99 million $9.56 million
Apr 20, 2024 $0.0₅296
+17.20%
$205.17 million $8.57 million
Apr 19, 2024 $0.0₅252
-7.65%
$175.07 million $10.59 million
Apr 18, 2024 $0.0₅273
+10.41%
$189.58 million $5.43 million
Apr 17, 2024 $0.0₅247
-2.49%
$171.7 million $6.7 million
Apr 16, 2024 $0.0₅254
-2.38%
$176.08 million $11.1 million
Apr 15, 2024 $0.0₅26
-8.42%
$180.37 million $10.05 million
Apr 14, 2024 $0.0₅284
+13.32%
$196.91 million $13.92 million
Apr 13, 2024 $0.0₅251
-15.16%
$174.02 million $19.72 million
Apr 12, 2024 $0.0₅295
-15.04%
$205.04 million $19.02 million
Apr 11, 2024 $0.0₅348
-5.25%
$241.32 million $13.67 million
Apr 10, 2024 $0.0₅367
+0.33%
$254.66 million $33.1 million
Apr 9, 2024 $0.0₅366
-10.62%
$253.8 million $13.2 million
Apr 8, 2024 $0.0₅409
-1.75%
$283.95 million $17.17 million
Apr 7, 2024 $0.0₅416
+0.65%
$289.02 million $10.23 million
Apr 6, 2024 $0.0₅414
+2.65%
$287.15 million $11.34 million
Apr 5, 2024 $0.0₅403
-3.63%
$279.75 million $23.88 million
Apr 4, 2024 $0.0₅418
+3.43%
$290.28 million $26.67 million
Apr 3, 2024 $0.0₅404
-4.36%
$280.67 million $19.34 million
Apr 2, 2024 $0.0₅423
-12.66%
$293.45 million $25.65 million
Apr 1, 2024 $0.0₅484
-9.94%
$335.97 million $30.7 million
Mar 31, 2024 $0.0₅537
+6.66%
$373.05 million $32.02 million
Mar 30, 2024 $0.0₅504
+5.32%
$349.75 million $50.71 million
Mar 29, 2024 $0.0₅478
+11.20%
$332.1 million $34.73 million
Mar 28, 2024 $0.0₅43
+7.52%
$298.6 million $36.08 million
Mar 27, 2024 $0.0₅4
-4.56%
$277.72 million $27.09 million
Mar 26, 2024 $0.0₅419
-10.34%
$290.93 million $33.11 million
Mar 25, 2024 $0.0₅468
+2.65%
$324.56 million $22.98 million
Mar 24, 2024 $0.0₅455
+4.23%
$316.16 million $16.99 million
Mar 23, 2024 $0.0₅437
-0.46%
$303.32 million $16.43 million
Mar 22, 2024 $0.0₅439
-1.56%
$304.69 million $39.01 million
Mar 21, 2024 $0.0₅446
-5.02%
$309.53 million $35.99 million
Mar 20, 2024 $0.0₅469
+22.69%
$325.45 million $46.39 million
Mar 19, 2024 $0.0₅382
-12.57%
$265 million $52.64 million
Mar 18, 2024 $0.0₅437
-11.18%
$303.12 million $43.47 million
Mar 17, 2024 $0.0₅492
+15.17%
$341.28 million $46.32 million
Mar 16, 2024 $0.0₅427
-23.08%
$296.32 million $58.03 million
Mar 15, 2024 $0.0₅555
+0.94%
$385.2 million $72.98 million
Mar 14, 2024 $0.0₅55
-4.88%
$381.83 million $68.13 million
Mar 13, 2024 $0.0₅578
-5.08%
$401.21 million $56.4 million
Mar 12, 2024 $0.0₅609
+6.02%
$422.66 million $92.07 million
Mar 11, 2024 $0.0₅574
+12.81%
$398.69 million $69.62 million
Mar 10, 2024 $0.0₅509
-11.43%
$353.41 million $70.25 million
Mar 9, 2024 $0.0₅575
+5.52%
$399.01 million $118.63 million
Mar 8, 2024 $0.0₅545
+31.99%
$378.13 million $100.1 million
Mar 7, 2024 $0.0₅413
+1.51%
$286.49 million $75.17 million