Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQINU Historical Data

COQ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.0₅186
-2.59%
$129.04 million $5.56 million
Jun 13, 2024 $0.0₅191
-5.45%
$132.48 million $6.4 million
Jun 12, 2024 $0.0₅202
+6.40%
$140.11 million $7.6 million
Jun 11, 2024 $0.0₅19
-10.26%
$131.69 million $9.2 million
Jun 10, 2024 $0.0₅211
-5.08%
$146.74 million $5.6 million
Jun 9, 2024 $0.0₅223
+5.57%
$154.6 million $6.36 million
Jun 8, 2024 $0.0₅211
-8.46%
$146.46 million $9.86 million
Jun 7, 2024 $0.0₅23
-9.78%
$159.97 million $16.03 million
Jun 6, 2024 $0.0₅255
-5.98%
$177.32 million $6.6 million
Jun 5, 2024 $0.0₅272
+2.32%
$188.61 million $8.41 million
Jun 4, 2024 $0.0₅266
-0.66%
$184.33 million $7.2 million
Jun 3, 2024 $0.0₅267
-0.25%
$185.54 million $7.17 million
Jun 2, 2024 $0.0₅268
-8.37%
$186.03 million $10.08 million
Jun 1, 2024 $0.0₅292
-2.03%
$203.02 million $8.27 million
May 31, 2024 $0.0₅299
+1.76%
$207.23 million $7.94 million
May 30, 2024 $0.0₅293
-3.80%
$203.63 million $8.31 million
May 29, 2024 $0.0₅305
+2.97%
$211.65 million $21.04 million
May 28, 2024 $0.0₅296
+2.76%
$205.58 million $14.72 million
May 27, 2024 $0.0₅288
+6.76%
$200.06 million $11.16 million
May 26, 2024 $0.0₅27
-4.34%
$187.38 million $6.18 million
May 25, 2024 $0.0₅282
+1.37%
$195.89 million $6.39 million
May 24, 2024 $0.0₅278
-1.10%
$193.24 million $7.5 million
May 23, 2024 $0.0₅281
-0.62%
$195.37 million $9.72 million
May 22, 2024 $0.0₅283
-4.73%
$196.59 million $9.19 million
May 21, 2024 $0.0₅297
-3.47%
$206.34 million $11.19 million
May 20, 2024 $0.0₅308
+9.60%
$213.77 million $12.72 million
May 19, 2024 $0.0₅281
-5.35%
$195.05 million $9.85 million
May 18, 2024 $0.0₅297
+14.38%
$206.08 million $21.18 million
May 17, 2024 $0.0₅26
+4.11%
$180.17 million $5.86 million
May 16, 2024 $0.0₅249
-6.62%
$173.07 million $7.66 million
May 15, 2024 $0.0₅267
+18.16%
$185.33 million $10.39 million
May 14, 2024 $0.0₅226
-7.65%
$156.85 million $8.41 million
May 13, 2024 $0.0₅245
-0.56%
$169.87 million $7.95 million
May 12, 2024 $0.0₅246
-0.44%
$170.82 million $3.57 million
May 11, 2024 $0.0₅247
-0.56%
$171.58 million $4.56 million
May 10, 2024 $0.0₅249
-3.84%
$172.55 million $5.85 million
May 9, 2024 $0.0₅258
+5.57%
$179.44 million $7.87 million
May 8, 2024 $0.0₅245
-5.40%
$169.97 million $7.52 million
May 7, 2024 $0.0₅259
-5.40%
$179.67 million $7.99 million
May 6, 2024 $0.0₅274
-6.59%
$189.92 million $8.97 million
May 5, 2024 $0.0₅293
-3.96%
$203.33 million $6.12 million
May 4, 2024 $0.0₅305
+7.58%
$211.7 million $8.87 million
May 3, 2024 $0.0₅283
+6.10%
$196.78 million $6.81 million
May 2, 2024 $0.0₅27
-2.31%
$185.47 million $6.77 million
May 1, 2024 $0.0₅274
-1.61%
$191.66 million $9.64 million
Apr 30, 2024 $0.0₅278
-10.04%
$193.04 million $10.14 million
Apr 29, 2024 $0.0₅309
-3.32%
$214.58 million $13.04 million
Apr 28, 2024 $0.0₅32
+0.22%
$221.97 million $30.42 million
Apr 27, 2024 $0.0₅319
+25.91%
$221.37 million $21.88 million
Apr 26, 2024 $0.0₅253
-2.87%
$175.77 million $4.84 million