COQINU Historical Data

COQ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0₅193
+9.00%
$ 134.18 million $ 20.2 million
Feb 12, 2024 $ 0.0₅177
+10.29%
$ 123.1 million $ 10.23 million
Feb 11, 2024 $ 0.0₅161
-7.00%
$ 111.62 million $ 7.94 million
Feb 10, 2024 $ 0.0₅173
+8.73%
$ 120.02 million $ 13.21 million
Feb 9, 2024 $ 0.0₅159
+11.09%
$ 110.39 million $ 9.75 million
Feb 8, 2024 $ 0.0₅143
+0.21%
$ 99.36 million $ 11.41 million
Feb 7, 2024 $ 0.0₅143
+16.74%
$ 99.15 million $ 14.27 million
Feb 6, 2024 $ 0.0₅122
+29.47%
$ 84.91 million $ 12.39 million
Feb 5, 2024 $ 0.0₆945
-4.45%
$ 65.59 million $ 2.84 million
Feb 4, 2024 $ 0.0₆989
-1.25%
$ 68.65 million $ 3.42 million
Feb 3, 2024 $ 0.0₅1
-0.57%
$ 69.52 million $ 2.13 million
Feb 2, 2024 $ 0.0₅101
-1.36%
$ 69.9 million $ 4.26 million
Feb 1, 2024 $ 0.0₅102
-4.23%
$ 70.88 million $ 5.61 million
Jan 31, 2024 $ 0.0₅107
-7.52%
$ 74.01 million $ 5.06 million
Jan 30, 2024 $ 0.0₅115
-5.48%
$ 80.03 million $ 6.13 million
Jan 29, 2024 $ 0.0₅122
+1.90%
$ 84.66 million $ 5.03 million
Jan 28, 2024 $ 0.0₅12
+5.23%
$ 83.09 million $ 8.23 million
Jan 27, 2024 $ 0.0₅114
+5.75%
$ 78.96 million $ 4.16 million
Jan 26, 2024 $ 0.0₅108
+6.06%
$ 74.67 million $ 5.73 million
Jan 25, 2024 $ 0.0₅101
-8.21%
$ 70.4 million $ 5.92 million
Jan 24, 2024 $ 0.0₅11
-5.15%
$ 76.69 million $ 6.68 million
Jan 23, 2024 $ 0.0₅116
+24.11%
$ 80.86 million $ 12.97 million
Jan 22, 2024 $ 0.0₆938
-13.07%
$ 65.15 million $ 10.49 million
Jan 21, 2024 $ 0.0₅108
-1.73%
$ 74.93 million $ 3.31 million
Jan 20, 2024 $ 0.0₅11
-6.35%
$ 76.25 million $ 7.5 million
Jan 19, 2024 $ 0.0₅117
-1.67%
$ 81.42 million $ 8.4 million
Jan 18, 2024 $ 0.0₅119
-13.08%
$ 82.81 million $ 8.71 million
Jan 17, 2024 $ 0.0₅137
+3.79%
$ 95.27 million $ 11.46 million
Jan 16, 2024 $ 0.0₅132
-6.30%
$ 91.8 million $ 12.09 million
Jan 15, 2024 $ 0.0₅141
-4.83%
$ 97.97 million $ 13.76 million
Jan 14, 2024 $ 0.0₅148
+0.80%
$ 102.95 million $ 10.17 million
Jan 13, 2024 $ 0.0₅147
-2.63%
$ 102.11 million $ 10.87 million
Jan 12, 2024 $ 0.0₅151
-5.21%
$ 104.87 million $ 19.03 million
Jan 11, 2024 $ 0.0₅159
+3.36%
$ 110.63 million $ 21.59 million
Jan 10, 2024 $ 0.0₅154
+15.42%
$ 107.03 million $ 19.01 million
Jan 9, 2024 $ 0.0₅134
+4.25%
$ 92.73 million $ 23.09 million
Jan 8, 2024 $ 0.0₅128
+4.14%
$ 88.95 million $ 19.34 million
Jan 7, 2024 $ 0.0₅123
-16.23%
$ 85.42 million $ 9.2 million
Jan 6, 2024 $ 0.0₅147
+7.54%
$ 101.99 million $ 9.25 million
Jan 5, 2024 $ 0.0₅137
-13.93%
$ 94.84 million $ 15.24 million
Jan 4, 2024 $ 0.0₅159
+10.61%
$ 110.18 million $ 6.73 million
Jan 3, 2024 $ 0.0₅143
-25.68%
$ 99.6 million $ 14.42 million
Jan 2, 2024 $ 0.0₅193
-7.49%
$ 134 million $ 16.99 million
Jan 1, 2024 $ 0.0₅209
-4.30%
$ 144.82 million $ 18.89 million
Dec 31, 2023 $ 0.0₅218
+18.68%
$ 151.38 million $ 29.18 million
Dec 30, 2023 $ 0.0₅184
+6.41%
$ 127.57 million $ 16.5 million
Dec 29, 2023 $ 0.0₅173
+84.22%
$ 119.78 million $ 37.92 million
Dec 28, 2023 $ 0.0₆936
-39.73%
$ 65.01 million $ 14.49 million
Dec 27, 2023 $ 0.0₅155
-30.18%
$ 107.87 million $ 95.63 million
Dec 26, 2023 $ 0.0₅223
-24.50%
$ 154.5 million $ 52.29 million