COQINU Historical Data

COQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₆12
-2.70%
$ 8.31 million $ 678,423
Mar 3, 2026 $ 0.0₆123
+21.47%
$ 8.54 million $ 871,973
Mar 2, 2026 $ 0.0₆101
+8.61%
$ 7.03 million $ 391,669
Mar 1, 2026 $ 0.0₇932
+3.82%
$ 6.47 million $ 360,091
Feb 28, 2026 $ 0.0₇898
-2.00%
$ 6.23 million $ 357,065
Feb 27, 2026 $ 0.0₇916
-0.55%
$ 6.36 million $ 353,760
Feb 26, 2026 $ 0.0₇921
-8.54%
$ 6.4 million $ 309,025
Feb 25, 2026 $ 0.0₆101
+21.91%
$ 6.99 million $ 464,836
Feb 24, 2026 $ 0.0₇826
-3.55%
$ 5.74 million $ 374,264
Feb 23, 2026 $ 0.0₇857
-1.75%
$ 5.95 million $ 337,624
Feb 22, 2026 $ 0.0₇872
-3.62%
$ 6.05 million $ 324,578
Feb 21, 2026 $ 0.0₇905
-2.79%
$ 6.28 million $ 340,752
Feb 20, 2026 $ 0.0₇931
+10.52%
$ 6.46 million $ 566,245
Feb 19, 2026 $ 0.0₇842
+5.12%
$ 5.85 million $ 356,661
Feb 18, 2026 $ 0.0₇801
-5.50%
$ 5.56 million $ 417,894
Feb 17, 2026 $ 0.0₇848
-0.24%
$ 5.9 million $ 486,181
Feb 16, 2026 $ 0.0₇85
-8.52%
$ 5.91 million $ 402,839
Feb 15, 2026 $ 0.0₇929
-6.53%
$ 6.45 million $ 412,393
Feb 14, 2026 $ 0.0₇994
+7.67%
$ 6.9 million $ 488,607
Feb 13, 2026 $ 0.0₇923
-3.76%
$ 6.41 million $ 641,502
Feb 12, 2026 $ 0.0₇959
-3.62%
$ 6.66 million $ 604,980
Feb 11, 2026 $ 0.0₇995
-4.50%
$ 6.91 million $ 382,914
Feb 10, 2026 $ 0.0₆104
-3.74%
$ 7.23 million $ 360,134
Feb 9, 2026 $ 0.0₆108
-1.43%
$ 7.52 million $ 321,104
Feb 8, 2026 $ 0.0₆11
-5.62%
$ 7.62 million $ 424,566
Feb 7, 2026 $ 0.0₆116
-3.53%
$ 8.08 million $ 5.27 million
Feb 6, 2026 $ 0.0₆121
+26.25%
$ 8.37 million $ 1.03 million
Feb 5, 2026 $ 0.0₇955
-15.56%
$ 6.63 million $ 593,174
Feb 4, 2026 $ 0.0₆113
-2.18%
$ 7.86 million $ 446,953
Feb 3, 2026 $ 0.0₆116
-5.13%
$ 8.03 million $ 470,469
Feb 2, 2026 $ 0.0₆122
+5.63%
$ 8.46 million $ 380,113
Feb 1, 2026 $ 0.0₆115
-3.14%
$ 8.01 million $ 358,602
Jan 31, 2026 $ 0.0₆119
-7.49%
$ 8.27 million $ 633,837
Jan 30, 2026 $ 0.0₆129
-5.76%
$ 8.94 million $ 451,754
Jan 29, 2026 $ 0.0₆137
-5.59%
$ 9.47 million $ 488,183
Jan 28, 2026 $ 0.0₆145
+0.92%
$ 10.05 million $ 469,073
Jan 27, 2026 $ 0.0₆143
-5.78%
$ 9.96 million $ 1.06 million
Jan 26, 2026 $ 0.0₆152
+15.86%
$ 10.57 million $ 2.28 million
Jan 25, 2026 $ 0.0₆131
-6.17%
$ 9.12 million $ 429,688
Jan 24, 2026 $ 0.0₆14
-0.32%
$ 9.72 million $ 348,795
Jan 23, 2026 $ 0.0₆14
+0.80%
$ 9.74 million $ 592,893
Jan 22, 2026 $ 0.0₆139
-6.40%
$ 9.68 million $ 464,107
Jan 21, 2026 $ 0.0₆149
+6.06%
$ 10.34 million $ 414,969
Jan 20, 2026 $ 0.0₆14
-8.38%
$ 9.75 million $ 668,613
Jan 19, 2026 $ 0.0₆153
-5.04%
$ 10.64 million $ 793,451
Jan 18, 2026 $ 0.0₆161
-5.08%
$ 11.25 million $ 863,296
Jan 17, 2026 $ 0.0₆17
-0.24%
$ 11.78 million $ 893,660
Jan 16, 2026 $ 0.0₆17
-2.05%
$ 11.83 million $ 1.26 million
Jan 15, 2026 $ 0.0₆174
-5.77%
$ 12.07 million $ 1.95 million
Jan 14, 2026 $ 0.0₆184
-5.04%
$ 12.76 million $ 2.78 million