COQINU Historical Data

COQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0₇93
+0.71%
$ 6.45 million $ 1.94 million
Apr 7, 10 AM $ 0.0₇923
-0.78%
$ 6.41 million $ 1.83 million
Apr 7, 9 AM $ 0.0₇93
-0.02%
$ 6.46 million $ 1.7 million
Apr 7, 8 AM $ 0.0₇931
+1.23%
$ 6.46 million $ 1.73 million
Apr 7, 7 AM $ 0.0₇919
-0.45%
$ 6.38 million $ 1.68 million
Apr 7, 6 AM $ 0.0₇924
-0.49%
$ 6.41 million $ 1.64 million
Apr 7, 5 AM $ 0.0₇928
+0.00%
$ 6.44 million $ 1.59 million
Apr 7, 4 AM $ 0.0₇928
-0.38%
$ 6.44 million $ 1.55 million
Apr 7, 3 AM $ 0.0₇932
-0.53%
$ 6.47 million $ 1.51 million
Apr 7, 2 AM $ 0.0₇937
+0.95%
$ 6.5 million $ 1.45 million
Apr 7, 1 AM $ 0.0₇928
-0.37%
$ 6.44 million $ 1.43 million
Apr 7, 12 AM $ 0.0₇931
-0.20%
$ 6.47 million $ 1.47 million
Apr 6, 11 PM $ 0.0₇933
-0.92%
$ 6.48 million $ 1.55 million
Apr 6, 10 PM $ 0.0₇942
-0.41%
$ 6.54 million $ 1.62 million
Apr 6, 9 PM $ 0.0₇946
-0.66%
$ 6.57 million $ 1.67 million
Apr 6, 8 PM $ 0.0₇955
-0.40%
$ 6.63 million $ 1.68 million
Apr 6, 7 PM $ 0.0₇958
+0.17%
$ 6.65 million $ 1.69 million
Apr 6, 6 PM $ 0.0₇957
+0.18%
$ 6.64 million $ 1.69 million
Apr 6, 5 PM $ 0.0₇955
-0.46%
$ 6.63 million $ 1.68 million
Apr 6, 4 PM $ 0.0₇959
+0.04%
$ 6.66 million $ 1.66 million
Apr 6, 3 PM $ 0.0₇959
+0.26%
$ 6.66 million $ 1.63 million
Apr 6, 2 PM $ 0.0₇957
+0.76%
$ 6.64 million $ 1.64 million
Apr 6, 1 PM $ 0.0₇949
-2.28%
$ 6.59 million $ 1.56 million
Apr 6, 12 PM $ 0.0₇972
-1.11%
$ 6.74 million $ 1.54 million
Apr 6, 11 AM $ 0.0₇982
+2.20%
$ 6.82 million $ 1.55 million
Apr 6, 10 AM $ 0.0₇961
-0.44%
$ 6.67 million $ 1.54 million
Apr 6, 9 AM $ 0.0₇966
+0.21%
$ 6.71 million $ 1.51 million
Apr 6, 8 AM $ 0.0₇964
+0.39%
$ 6.7 million $ 1.39 million
Apr 6, 7 AM $ 0.0₇961
+0.50%
$ 6.67 million $ 1.37 million
Apr 6, 6 AM $ 0.0₇956
-0.61%
$ 6.64 million $ 1.36 million
Apr 6, 5 AM $ 0.0₇962
-0.93%
$ 6.68 million $ 1.35 million
Apr 6, 4 AM $ 0.0₇971
-0.78%
$ 6.74 million $ 1.34 million
Apr 6, 3 AM $ 0.0₇978
-0.40%
$ 6.79 million $ 1.3 million
Apr 6, 2 AM $ 0.0₇982
+1.19%
$ 6.82 million $ 1.26 million
Apr 6, 1 AM $ 0.0₇971
-1.84%
$ 6.74 million $ 1.22 million
Apr 6, 12 AM $ 0.0₇989
+5.43%
$ 6.87 million $ 1.18 million
Apr 5, 11 PM $ 0.0₇939
+0.52%
$ 6.52 million $ 1.09 million
Apr 5, 10 PM $ 0.0₇934
+0.59%
$ 6.48 million $ 1.01 million
Apr 5, 9 PM $ 0.0₇928
-0.10%
$ 6.44 million $ 963,454
Apr 5, 8 PM $ 0.0₇929
-0.25%
$ 6.45 million $ 954,647
Apr 5, 7 PM $ 0.0₇932
-0.25%
$ 6.47 million $ 954,745
Apr 5, 6 PM $ 0.0₇934
+1.06%
$ 6.48 million $ 956,834
Apr 5, 5 PM $ 0.0₇925
+0.42%
$ 6.42 million $ 960,507
Apr 5, 4 PM $ 0.0₇921
-0.69%
$ 6.39 million $ 977,626
Apr 5, 3 PM $ 0.0₇927
+0.68%
$ 6.44 million $ 984,751
Apr 5, 2 PM $ 0.0₇921
-0.60%
$ 6.39 million $ 945,130
Apr 5, 1 PM $ 0.0₇927
+0.39%
$ 6.43 million $ 946,080
Apr 5, 12 PM $ 0.0₇923
-0.22%
$ 6.41 million $ 934,786
Apr 5, 11 AM $ 0.0₇925
+0.58%
$ 6.42 million $ 887,803
Apr 5, 10 AM $ 0.0₇92
-0.85%
$ 6.39 million $ 885,663