COQINU Historical Data

COQ Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0₆147
-0.05%
$ 10.17 million $ 1.4 million
May 25, 4 PM $ 0.0₆147
+0.82%
$ 10.18 million $ 1.41 million
May 25, 3 PM $ 0.0₆145
+0.46%
$ 10.09 million $ 1.42 million
May 25, 2 PM $ 0.0₆145
-0.60%
$ 10.05 million $ 1.4 million
May 25, 1 PM $ 0.0₆146
+0.47%
$ 10.11 million $ 1.4 million
May 25, 12 PM $ 0.0₆145
+0.15%
$ 10.06 million $ 1.41 million
May 25, 11 AM $ 0.0₆145
-2.03%
$ 10.04 million $ 1.41 million
May 25, 10 AM $ 0.0₆148
+1.53%
$ 10.25 million $ 1.41 million
May 25, 9 AM $ 0.0₆145
+0.48%
$ 10.1 million $ 1.4 million
May 25, 8 AM $ 0.0₆145
+0.62%
$ 10.04 million $ 1.38 million
May 25, 7 AM $ 0.0₆144
-0.78%
$ 9.99 million $ 1.35 million
May 25, 6 AM $ 0.0₆145
+0.31%
$ 10.07 million $ 1.32 million
May 25, 5 AM $ 0.0₆145
+0.22%
$ 10.04 million $ 1.31 million
May 25, 4 AM $ 0.0₆144
-0.44%
$ 10.01 million $ 1.28 million
May 25, 3 AM $ 0.0₆145
-0.93%
$ 10.06 million $ 1.26 million
May 25, 2 AM $ 0.0₆146
+1.06%
$ 10.15 million $ 1.26 million
May 25, 1 AM $ 0.0₆145
-0.51%
$ 10.04 million $ 1.29 million
May 25, 12 AM $ 0.0₆145
-0.64%
$ 10.09 million $ 1.24 million
May 24, 11 PM $ 0.0₆146
-0.33%
$ 10.15 million $ 1.23 million
May 24, 10 PM $ 0.0₆147
+2.13%
$ 10.18 million $ 1.23 million
May 24, 9 PM $ 0.0₆144
-1.17%
$ 9.97 million $ 1.18 million
May 24, 8 PM $ 0.0₆145
-0.29%
$ 10.09 million $ 1.21 million
May 24, 7 PM $ 0.0₆146
-0.19%
$ 10.11 million $ 1.2 million
May 24, 6 PM $ 0.0₆146
+0.74%
$ 10.13 million $ 1.21 million
May 24, 5 PM $ 0.0₆145
-1.26%
$ 10.07 million $ 1.23 million
May 24, 4 PM $ 0.0₆147
+0.86%
$ 10.2 million $ 1.23 million
May 24, 3 PM $ 0.0₆146
+0.51%
$ 10.11 million $ 1.2 million
May 24, 2 PM $ 0.0₆145
-0.39%
$ 10.06 million $ 1.23 million
May 24, 1 PM $ 0.0₆145
-0.85%
$ 10.1 million $ 1.25 million
May 24, 12 PM $ 0.0₆147
+0.06%
$ 10.19 million $ 1.3 million
May 24, 11 AM $ 0.0₆147
-0.56%
$ 10.18 million $ 1.34 million
May 24, 10 AM $ 0.0₆147
+0.55%
$ 10.24 million $ 1.36 million
May 24, 9 AM $ 0.0₆147
-0.16%
$ 10.18 million $ 1.38 million
May 24, 8 AM $ 0.0₆147
+0.23%
$ 10.2 million $ 1.41 million
May 24, 7 AM $ 0.0₆147
-0.40%
$ 10.17 million $ 1.51 million
May 24, 6 AM $ 0.0₆147
-0.51%
$ 10.22 million $ 1.62 million
May 24, 5 AM $ 0.0₆148
+0.31%
$ 10.27 million $ 1.61 million
May 24, 4 AM $ 0.0₆147
+0.33%
$ 10.24 million $ 1.62 million
May 24, 3 AM $ 0.0₆147
+0.41%
$ 10.2 million $ 1.64 million
May 24, 2 AM $ 0.0₆146
+4.18%
$ 10.16 million $ 1.64 million
May 24, 1 AM $ 0.0₆141
+0.58%
$ 9.75 million $ 1.59 million
May 24, 12 AM $ 0.0₆14
-0.18%
$ 9.7 million $ 1.64 million
May 23, 11 PM $ 0.0₆14
+1.88%
$ 9.72 million $ 1.7 million
May 23, 10 PM $ 0.0₆137
-0.33%
$ 9.54 million $ 1.72 million
May 23, 9 PM $ 0.0₆138
+1.48%
$ 9.57 million $ 1.74 million
May 23, 8 PM $ 0.0₆136
+1.78%
$ 9.43 million $ 1.69 million
May 23, 7 PM $ 0.0₆133
+0.00%
$ 9.26 million $ 1.67 million
May 23, 6 PM $ 0.0₆133
+0.54%
$ 9.26 million $ 1.76 million
May 23, 5 PM $ 0.0₆133
-0.28%
$ 9.21 million $ 1.78 million
May 23, 4 PM $ 0.0₆133
+0.06%
$ 9.25 million $ 1.78 million