Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQINU Historical Data

COQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 AM $0.0₆108
+2.61%
$7.48 million $2.23 million
Sep 19, 9 AM $0.0₆105
+3.70%
$7.29 million $2.22 million
Sep 19, 8 AM $0.0₆101
+2.27%
$7.03 million $2.34 million
Sep 19, 7 AM $0.0₇991
+1.03%
$6.88 million $2.46 million
Sep 19, 6 AM $0.0₇98
+0.11%
$6.81 million $2.6 million
Sep 19, 5 AM $0.0₇979
+1.06%
$6.8 million $2.66 million
Sep 19, 4 AM $0.0₇969
-0.62%
$6.73 million $2.73 million
Sep 19, 3 AM $0.0₇975
+0.86%
$6.77 million $2.8 million
Sep 19, 2 AM $0.0₇967
-0.44%
$6.71 million $2.9 million
Sep 19, 1 AM $0.0₇971
+3.08%
$6.74 million $2.95 million
Sep 19, 12 AM $0.0₇942
-0.29%
$6.54 million $2.95 million
Sep 18, 11 PM $0.0₇945
+0.16%
$6.56 million $2.92 million
Sep 18, 10 PM $0.0₇943
-0.11%
$6.55 million $2.91 million
Sep 18, 9 PM $0.0₇944
-1.80%
$6.56 million $2.9 million
Sep 18, 8 PM $0.0₇962
+3.31%
$6.68 million $2.89 million
Sep 18, 7 PM $0.0₇932
-1.61%
$6.47 million $2.87 million
Sep 18, 6 PM $0.0₇947
+1.80%
$6.58 million $2.84 million
Sep 18, 5 PM $0.0₇93
+1.05%
$6.46 million $2.83 million
Sep 18, 4 PM $0.0₇921
-1.00%
$6.39 million $2.87 million
Sep 18, 3 PM $0.0₇93
+2.13%
$6.46 million $2.87 million
Sep 18, 2 PM $0.0₇913
-0.47%
$6.33 million $2.65 million
Sep 18, 1 PM $0.0₇917
+0.73%
$6.36 million $2.34 million
Sep 18, 12 PM $0.0₇91
+0.90%
$6.32 million $2.12 million
Sep 18, 11 AM $0.0₇902
-1.41%
$6.26 million $2.18 million
Sep 18, 10 AM $0.0₇915
+1.31%
$6.35 million $2.15 million
Sep 18, 9 AM $0.0₇903
-0.55%
$6.27 million $2.15 million
Sep 18, 8 AM $0.0₇908
+0.95%
$6.3 million $2.03 million
Sep 18, 7 AM $0.0₇9
-0.76%
$6.24 million $1.94 million
Sep 18, 6 AM $0.0₇906
+0.56%
$6.29 million $1.83 million
Sep 18, 5 AM $0.0₇901
+0.11%
$6.26 million $1.79 million
Sep 18, 4 AM $0.0₇9
-0.03%
$6.25 million $1.73 million
Sep 18, 3 AM $0.0₇901
-1.75%
$6.25 million $1.68 million
Sep 18, 2 AM $0.0₇917
+1.09%
$6.36 million $1.59 million
Sep 18, 1 AM $0.0₇907
+2.09%
$6.29 million $1.58 million
Sep 18, 12 AM $0.0₇888
+1.01%
$6.17 million $1.62 million
Sep 17, 11 PM $0.0₇879
-2.89%
$6.1 million $1.65 million
Sep 17, 10 PM $0.0₇905
+4.19%
$6.29 million $1.7 million
Sep 17, 9 PM $0.0₇869
-1.16%
$6.03 million $1.75 million
Sep 17, 8 PM $0.0₇879
+0.98%
$6.1 million $1.78 million
Sep 17, 7 PM $0.0₇871
-0.08%
$6.04 million $1.84 million
Sep 17, 6 PM $0.0₇871
-0.21%
$6.05 million $1.97 million
Sep 17, 5 PM $0.0₇873
-1.00%
$6.06 million $2.39 million
Sep 17, 4 PM $0.0₇882
-2.02%
$6.12 million $2.39 million
Sep 17, 3 PM $0.0₇9
+0.92%
$6.25 million $2.39 million
Sep 17, 2 PM $0.0₇892
-0.57%
$6.19 million $2.38 million
Sep 17, 1 PM $0.0₇897
-0.91%
$6.23 million $2.35 million
Sep 17, 12 PM $0.0₇904
+1.22%
$6.28 million $2.29 million
Sep 17, 11 AM $0.0₇893
+0.45%
$6.2 million $2.21 million
Sep 17, 10 AM $0.0₇889
-1.39%
$6.17 million $2.22 million
Sep 17, 9 AM $0.0₇902
+0.44%
$6.26 million $2.2 million