Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQINU Historical Data

COQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 8 PM $0.0₇922
+0.02%
$6.4 million $2.17 million
Nov 3, 7 PM $0.0₇922
+0.04%
$6.4 million $2.19 million
Nov 3, 6 PM $0.0₇922
-0.34%
$6.4 million $2.23 million
Nov 3, 5 PM $0.0₇925
-0.40%
$6.42 million $2.28 million
Nov 3, 4 PM $0.0₇929
+0.20%
$6.45 million $2.3 million
Nov 3, 3 PM $0.0₇927
-2.89%
$6.43 million $2.28 million
Nov 3, 2 PM $0.0₇954
+0.03%
$6.63 million $2.35 million
Nov 3, 1 PM $0.0₇954
+0.12%
$6.62 million $2.44 million
Nov 3, 12 PM $0.0₇953
+0.02%
$6.62 million $2.46 million
Nov 3, 11 AM $0.0₇953
+0.00%
$6.61 million $2.48 million
Nov 3, 10 AM $0.0₇953
+0.01%
$6.61 million $2.49 million
Nov 3, 9 AM $0.0₇953
+0.00%
$6.61 million $2.52 million
Nov 3, 8 AM $0.0₇953
-0.38%
$6.61 million $2.56 million
Nov 3, 7 AM $0.0₇956
+0.95%
$6.64 million $2.63 million
Nov 3, 6 AM $0.0₇947
-0.42%
$6.58 million $2.65 million
Nov 3, 5 AM $0.0₇951
-0.01%
$6.6 million $2.66 million
Nov 3, 4 AM $0.0₇951
+0.01%
$6.6 million $2.68 million
Nov 3, 3 AM $0.0₇952
+0.83%
$6.61 million $2.68 million
Nov 3, 2 AM $0.0₇944
-0.55%
$6.56 million $2.64 million
Nov 3, 1 AM $0.0₇95
+0.73%
$6.59 million $2.58 million
Nov 3, 12 AM $0.0₇943
+0.11%
$6.55 million $2.63 million
Nov 2, 11 PM $0.0₇942
-0.72%
$6.54 million $2.65 million
Nov 2, 10 PM $0.0₇949
-0.37%
$6.59 million $2.7 million
Nov 2, 9 PM $0.0₇953
+2.19%
$6.62 million $2.7 million
Nov 2, 8 PM $0.0₇933
-1.52%
$6.47 million $2.68 million
Nov 2, 7 PM $0.0₇947
-0.13%
$6.57 million $2.64 million
Nov 2, 6 PM $0.0₇948
+2.49%
$6.58 million $2.63 million
Nov 2, 5 PM $0.0₇925
-1.15%
$6.42 million $2.58 million
Nov 2, 4 PM $0.0₇936
-1.14%
$6.5 million $2.52 million
Nov 2, 3 PM $0.0₇947
-0.02%
$6.57 million $2.51 million
Nov 2, 2 PM $0.0₇947
+0.72%
$6.57 million $2.37 million
Nov 2, 1 PM $0.0₇94
-0.02%
$6.53 million $2.2 million
Nov 2, 12 PM $0.0₇94
+0.87%
$6.53 million $2.06 million
Nov 2, 11 AM $0.0₇932
+0.00%
$6.47 million $2.03 million
Nov 2, 10 AM $0.0₇932
+0.40%
$6.47 million $2.03 million
Nov 2, 9 AM $0.0₇929
-2.93%
$6.45 million $2 million
Nov 2, 8 AM $0.0₇957
+0.01%
$6.64 million $2.01 million
Nov 2, 7 AM $0.0₇956
-0.26%
$6.64 million $1.98 million
Nov 2, 6 AM $0.0₇959
-0.07%
$6.66 million $1.98 million
Nov 2, 5 AM $0.0₇96
+0.65%
$6.66 million $2.04 million
Nov 2, 4 AM $0.0₇953
+0.02%
$6.62 million $1.99 million
Nov 2, 3 AM $0.0₇953
+0.50%
$6.62 million $1.96 million
Nov 2, 2 AM $0.0₇949
-0.48%
$6.58 million $1.84 million
Nov 2, 1 AM $0.0₇953
+0.02%
$6.62 million $1.83 million
Nov 2, 12 AM $0.0₇953
+0.65%
$6.61 million $1.79 million
Nov 1, 11 PM $0.0₇947
+0.40%
$6.57 million $1.74 million
Nov 1, 10 PM $0.0₇943
-0.55%
$6.55 million $1.68 million
Nov 1, 9 PM $0.0₇948
+0.35%
$6.58 million $1.65 million
Nov 1, 8 PM $0.0₇945
+0.11%
$6.56 million $1.65 million
Nov 1, 7 PM $0.0₇944
-0.03%
$6.55 million $1.66 million