COQINU Historical Data

COQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0₇894
-1.63%
$ 6.2 million $ 2.22 million
Jul 20, 5 PM $ 0.0₇908
-0.40%
$ 6.31 million $ 2.22 million
Jul 20, 4 PM $ 0.0₇912
-2.77%
$ 6.33 million $ 2.23 million
Jul 20, 3 PM $ 0.0₇935
+1.56%
$ 6.49 million $ 2.21 million
Jul 20, 2 PM $ 0.0₇921
+0.29%
$ 6.39 million $ 2 million
Jul 20, 1 PM $ 0.0₇918
-3.10%
$ 6.37 million $ 1.95 million
Jul 20, 12 PM $ 0.0₇948
+2.24%
$ 6.58 million $ 1.84 million
Jul 20, 11 AM $ 0.0₇927
+1.00%
$ 6.43 million $ 1.73 million
Jul 20, 10 AM $ 0.0₇913
-0.06%
$ 6.34 million $ 1.64 million
Jul 20, 9 AM $ 0.0₇914
+2.30%
$ 6.34 million $ 1.63 million
Jul 20, 8 AM $ 0.0₇892
+1.88%
$ 6.2 million $ 1.63 million
Jul 20, 7 AM $ 0.0₇876
+0.39%
$ 6.08 million $ 1.53 million
Jul 20, 6 AM $ 0.0₇873
-0.57%
$ 6.06 million $ 1.52 million
Jul 20, 5 AM $ 0.0₇878
-0.46%
$ 6.09 million $ 1.52 million
Jul 20, 4 AM $ 0.0₇882
-0.07%
$ 6.12 million $ 1.44 million
Jul 20, 3 AM $ 0.0₇882
+0.13%
$ 6.12 million $ 1.44 million
Jul 20, 2 AM $ 0.0₇881
-0.14%
$ 6.12 million $ 1.45 million
Jul 20, 1 AM $ 0.0₇882
+0.35%
$ 6.13 million $ 1.49 million
Jul 20, 12 AM $ 0.0₇879
+0.39%
$ 6.1 million $ 1.5 million
Jul 19, 11 PM $ 0.0₇876
-0.25%
$ 6.08 million $ 1.45 million
Jul 19, 10 PM $ 0.0₇878
-0.53%
$ 6.1 million $ 1.43 million
Jul 19, 9 PM $ 0.0₇883
+0.28%
$ 6.13 million $ 1.38 million
Jul 19, 8 PM $ 0.0₇88
-0.66%
$ 6.11 million $ 1.41 million
Jul 19, 7 PM $ 0.0₇886
-2.89%
$ 6.15 million $ 1.47 million
Jul 19, 6 PM $ 0.0₇91
-1.24%
$ 6.32 million $ 1.48 million
Jul 19, 5 PM $ 0.0₇924
+1.92%
$ 6.41 million $ 1.52 million
Jul 19, 4 PM $ 0.0₇907
-1.57%
$ 6.29 million $ 1.56 million
Jul 19, 3 PM $ 0.0₇921
-1.03%
$ 6.39 million $ 1.56 million
Jul 19, 2 PM $ 0.0₇931
-7.77%
$ 6.46 million $ 1.53 million
Jul 19, 1 PM $ 0.0₆101
+10.26%
$ 7 million $ 1.48 million
Jul 19, 12 PM $ 0.0₇915
+0.95%
$ 6.35 million $ 1.45 million
Jul 19, 11 AM $ 0.0₇906
+1.28%
$ 6.29 million $ 1.4 million
Jul 19, 10 AM $ 0.0₇895
+1.30%
$ 6.21 million $ 1.37 million
Jul 19, 9 AM $ 0.0₇884
-6.49%
$ 6.13 million $ 1.34 million
Jul 19, 8 AM $ 0.0₇945
-6.10%
$ 6.56 million $ 1.29 million
Jul 19, 7 AM $ 0.0₆101
-2.78%
$ 6.99 million $ 1.22 million
Jul 19, 6 AM $ 0.0₆103
+9.18%
$ 7.18 million $ 1.16 million
Jul 19, 5 AM $ 0.0₇948
+9.79%
$ 6.58 million $ 1.05 million
Jul 19, 4 AM $ 0.0₇863
+2.96%
$ 5.99 million $ 994,258
Jul 19, 3 AM $ 0.0₇839
+1.61%
$ 5.82 million $ 965,857
Jul 19, 2 AM $ 0.0₇825
+0.17%
$ 5.73 million $ 937,039
Jul 19, 1 AM $ 0.0₇827
+13.12%
$ 5.74 million $ 869,235
Jul 19, 12 AM $ 0.0₇731
-0.12%
$ 5.08 million $ 805,482
Jul 18, 11 PM $ 0.0₇732
+0.87%
$ 5.08 million $ 773,713
Jul 18, 10 PM $ 0.0₇726
+0.32%
$ 5.04 million $ 767,933
Jul 18, 9 PM $ 0.0₇724
+0.42%
$ 5.02 million $ 722,342
Jul 18, 8 PM $ 0.0₇721
-0.67%
$ 5.01 million $ 683,187
Jul 18, 7 PM $ 0.0₇726
-0.05%
$ 5.04 million $ 633,633
Jul 18, 6 PM $ 0.0₇727
-0.27%
$ 5.04 million $ 631,987
Jul 18, 5 PM $ 0.0₇729
+0.73%
$ 5.06 million $ 602,871