Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQINU Historical Data

COQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.0₇931
+0.00%
$6.46 million $2.87 million
Today, at 10 PM $0.0₇928
-0.21%
$6.44 million $2.81 million
Today, at 9 PM $0.0₇93
-1.50%
$6.46 million $2.77 million
Today, at 8 PM $0.0₇944
+0.44%
$6.56 million $2.68 million
Today, at 7 PM $0.0₇94
+0.46%
$6.53 million $2.65 million
Today, at 6 PM $0.0₇936
+0.97%
$6.5 million $2.64 million
Today, at 5 PM $0.0₇927
-0.35%
$6.44 million $2.62 million
Today, at 4 PM $0.0₇93
+0.01%
$6.46 million $2.54 million
Today, at 3 PM $0.0₇93
-2.69%
$6.46 million $2.34 million
Today, at 2 PM $0.0₇955
-1.59%
$6.63 million $2.16 million
Today, at 1 PM $0.0₇971
-0.01%
$6.74 million $2.26 million
Today, at 12 PM $0.0₇971
+0.07%
$6.74 million $2.29 million
Today, at 11 AM $0.0₇97
+1.39%
$6.73 million $2.32 million
Today, at 10 AM $0.0₇957
-4.74%
$6.64 million $2.36 million
Today, at 9 AM $0.0₆1
+0.90%
$6.97 million $2.39 million
Today, at 8 AM $0.0₇995
-1.69%
$6.91 million $2.36 million
Today, at 7 AM $0.0₆101
-2.52%
$7.03 million $2.43 million
Today, at 6 AM $0.0₆104
+2.55%
$7.21 million $2.46 million
Today, at 5 AM $0.0₆101
-2.47%
$7.03 million $2.54 million
Today, at 4 AM $0.0₆104
+1.84%
$7.21 million $2.66 million
Today, at 3 AM $0.0₆102
+0.02%
$7.08 million $2.8 million
Today, at 2 AM $0.0₆102
+9.22%
$7.08 million $3.07 million
Today, at 1 AM $0.0₇933
-1.59%
$6.48 million $3.15 million
Today, at 12 AM $0.0₇949
+1.16%
$6.58 million $3.2 million
Yesterday, at 11 PM $0.0₇938
-1.65%
$6.51 million $3.25 million
Yesterday, at 10 PM $0.0₇953
-0.46%
$6.62 million $3.25 million
Yesterday, at 9 PM $0.0₇958
+0.20%
$6.65 million $3.23 million
Yesterday, at 8 PM $0.0₇956
-0.30%
$6.64 million $3.26 million
Yesterday, at 7 PM $0.0₇959
+1.81%
$6.65 million $3.27 million
Yesterday, at 6 PM $0.0₇942
+0.63%
$6.54 million $3.24 million
Yesterday, at 5 PM $0.0₇936
-1.78%
$6.5 million $3.21 million
Yesterday, at 4 PM $0.0₇953
-0.36%
$6.61 million $3.21 million
Yesterday, at 3 PM $0.0₇956
+0.51%
$6.64 million $3.14 million
Yesterday, at 2 PM $0.0₇951
+0.19%
$6.6 million $2.76 million
Yesterday, at 1 PM $0.0₇949
+0.20%
$6.59 million $2.65 million
Yesterday, at 12 PM $0.0₇947
+0.07%
$6.58 million $2.73 million
Yesterday, at 11 AM $0.0₇947
+1.26%
$6.57 million $2.7 million
Yesterday, at 10 AM $0.0₇935
-1.03%
$6.49 million $2.7 million
Yesterday, at 9 AM $0.0₇946
+1.48%
$6.57 million $2.68 million
Yesterday, at 8 AM $0.0₇932
-0.10%
$6.47 million $2.67 million
Yesterday, at 7 AM $0.0₇933
+0.44%
$6.48 million $2.6 million
Yesterday, at 6 AM $0.0₇929
+0.41%
$6.45 million $2.54 million
Yesterday, at 5 AM $0.0₇925
+1.18%
$6.42 million $2.5 million
Yesterday, at 4 AM $0.0₇914
+2.85%
$6.35 million $2.42 million
Yesterday, at 3 AM $0.0₇889
-1.55%
$6.17 million $2.32 million
Yesterday, at 2 AM $0.0₇903
-0.55%
$6.27 million $2.21 million
Yesterday, at 1 AM $0.0₇908
-0.41%
$6.3 million $2.21 million
Yesterday, at 12 AM $0.0₇912
-1.32%
$6.33 million $2.16 million
Nov 3, 11 PM $0.0₇924
+0.20%
$6.41 million $2.12 million
Nov 3, 10 PM $0.0₇922
-0.77%
$6.4 million $2.12 million
Download