COQINU Historical Data

COQ
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₇865
+0.00%
$ 6 million $ 1.28 million
Today, at 8 PM $ 0.0₇867
-1.84%
$ 6.02 million $ 1.27 million
Today, at 7 PM $ 0.0₇883
+1.35%
$ 6.13 million $ 1.26 million
Today, at 6 PM $ 0.0₇871
-1.36%
$ 6.05 million $ 1.28 million
Today, at 5 PM $ 0.0₇883
-0.51%
$ 6.13 million $ 1.28 million
Today, at 4 PM $ 0.0₇888
+4.84%
$ 6.16 million $ 1.29 million
Today, at 3 PM $ 0.0₇847
+0.50%
$ 5.88 million $ 1.29 million
Today, at 2 PM $ 0.0₇843
-0.70%
$ 5.85 million $ 1.33 million
Today, at 1 PM $ 0.0₇849
+0.94%
$ 5.9 million $ 1.42 million
Today, at 12 PM $ 0.0₇841
-0.36%
$ 5.84 million $ 1.5 million
Today, at 11 AM $ 0.0₇844
-0.67%
$ 5.86 million $ 1.55 million
Today, at 10 AM $ 0.0₇85
-1.00%
$ 5.9 million $ 1.57 million
Today, at 9 AM $ 0.0₇859
-0.84%
$ 5.96 million $ 1.62 million
Today, at 8 AM $ 0.0₇866
+1.72%
$ 6.01 million $ 1.64 million
Today, at 7 AM $ 0.0₇852
-0.94%
$ 5.92 million $ 1.89 million
Today, at 6 AM $ 0.0₇859
-3.22%
$ 5.97 million $ 2.16 million
Today, at 5 AM $ 0.0₇888
+0.59%
$ 6.16 million $ 2.39 million
Today, at 4 AM $ 0.0₇883
-0.78%
$ 6.13 million $ 2.58 million
Today, at 3 AM $ 0.0₇89
+0.86%
$ 6.18 million $ 2.77 million
Today, at 2 AM $ 0.0₇882
-0.10%
$ 6.12 million $ 2.91 million
Today, at 1 AM $ 0.0₇883
-0.23%
$ 6.13 million $ 2.9 million
Today, at 12 AM $ 0.0₇884
+0.57%
$ 6.14 million $ 2.88 million
Yesterday, at 11 PM $ 0.0₇879
+1.11%
$ 6.1 million $ 2.88 million
Yesterday, at 10 PM $ 0.0₇869
-2.45%
$ 6.04 million $ 2.89 million
Yesterday, at 9 PM $ 0.0₇891
+0.11%
$ 6.19 million $ 2.89 million
Yesterday, at 8 PM $ 0.0₇89
+0.33%
$ 6.18 million $ 2.88 million
Yesterday, at 7 PM $ 0.0₇887
-0.23%
$ 6.16 million $ 2.89 million
Yesterday, at 6 PM $ 0.0₇889
+1.55%
$ 6.17 million $ 2.9 million
Yesterday, at 5 PM $ 0.0₇876
-2.92%
$ 6.08 million $ 2.91 million
Yesterday, at 4 PM $ 0.0₇902
+1.98%
$ 6.26 million $ 2.9 million
Yesterday, at 3 PM $ 0.0₇885
-1.82%
$ 6.14 million $ 2.92 million
Yesterday, at 2 PM $ 0.0₇901
-0.89%
$ 6.25 million $ 3.08 million
Yesterday, at 1 PM $ 0.0₇909
+0.88%
$ 6.31 million $ 3.01 million
Yesterday, at 12 PM $ 0.0₇901
+0.62%
$ 6.26 million $ 3.05 million
Yesterday, at 11 AM $ 0.0₇897
+0.86%
$ 6.22 million $ 3.14 million
Yesterday, at 10 AM $ 0.0₇889
-2.51%
$ 6.17 million $ 3.2 million
Yesterday, at 9 AM $ 0.0₇912
+0.51%
$ 6.33 million $ 3.14 million
Yesterday, at 8 AM $ 0.0₇902
+1.39%
$ 6.26 million $ 3.04 million
Yesterday, at 7 AM $ 0.0₇89
-3.55%
$ 6.18 million $ 2.86 million
Yesterday, at 6 AM $ 0.0₇923
+4.11%
$ 6.41 million $ 2.6 million
Yesterday, at 5 AM $ 0.0₇887
-1.82%
$ 6.15 million $ 2.43 million
Yesterday, at 4 AM $ 0.0₇903
+3.17%
$ 6.27 million $ 2.32 million
Yesterday, at 3 AM $ 0.0₇888
-1.34%
$ 6.16 million $ 2.12 million
Yesterday, at 2 AM $ 0.0₇912
+0.88%
$ 6.33 million $ 2 million
Yesterday, at 1 AM $ 0.0₇904
-2.28%
$ 6.28 million $ 2.04 million
Yesterday, at 12 AM $ 0.0₇925
-0.22%
$ 6.42 million $ 2.06 million
Jul 20, 11 PM $ 0.0₇927
+5.09%
$ 6.44 million $ 2.12 million
Jul 20, 10 PM $ 0.0₇882
-0.71%
$ 6.12 million $ 2.14 million
Jul 20, 9 PM $ 0.0₇889
+0.00%
$ 6.17 million $ 2.22 million
Jul 20, 8 PM $ 0.0₇889
+0.00%
$ 6.17 million $ 2.24 million
Download