Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQINU Historical Data

COQ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.0₆346
-3.74%
$24.03 million $2.91 million
Oct 26, 2025 $0.0₆36
+5.17%
$24.96 million $2.16 million
Oct 25, 2025 $0.0₆342
+1.32%
$23.74 million $1.69 million
Oct 24, 2025 $0.0₆337
-1.77%
$23.43 million $3.07 million
Oct 23, 2025 $0.0₆345
+3.40%
$23.84 million $6.93 million
Oct 22, 2025 $0.0₆318
-13.49%
$23.13 million $9.05 million
Oct 21, 2025 $0.0₆368
-2.99%
$25.43 million $5.79 million
Oct 20, 2025 $0.0₆378
-10.55%
$26.35 million $16 million
Oct 19, 2025 $0.0₆422
+9.79%
$29.35 million $43.02 million
Oct 18, 2025 $0.0₆389
+15.86%
$26.68 million $67.26 million
Oct 17, 2025 $0.0₆338
-1.29%
$23.3 million $47.36 million
Oct 16, 2025 $0.0₆344
-4.07%
$23.9 million $8.32 million
Oct 15, 2025 $0.0₆359
-7.54%
$24.81 million $4.58 million
Oct 14, 2025 $0.0₆388
-3.81%
$26.95 million $5.95 million
Oct 13, 2025 $0.0₆404
+3.50%
$27.98 million $4.46 million
Oct 12, 2025 $0.0₆39
+17.64%
$27.08 million $5.18 million
Oct 11, 2025 $0.0₆333
+9.57%
$23.14 million $6.72 million
Oct 10, 2025 $0.0₆302
-33.90%
$20.89 million $9.1 million
Oct 9, 2025 $0.0₆457
-1.42%
$31.76 million $3.62 million
Oct 8, 2025 $0.0₆464
+0.35%
$32.19 million $3.54 million
Oct 7, 2025 $0.0₆462
-3.27%
$32.1 million $4.03 million
Oct 6, 2025 $0.0₆478
-2.27%
$33.18 million $3.89 million
Oct 5, 2025 $0.0₆489
+1.54%
$33.95 million $3.95 million
Oct 4, 2025 $0.0₆482
-4.35%
$33.34 million $2.84 million
Oct 3, 2025 $0.0₆506
+1.22%
$34.94 million $4.91 million
Oct 2, 2025 $0.0₆5
+4.74%
$34.73 million $4.89 million
Oct 1, 2025 $0.0₆477
+0.64%
$33.1 million $4.92 million
Sep 30, 2025 $0.0₆472
-5.16%
$32.91 million $3.49 million
Sep 29, 2025 $0.0₆498
-2.33%
$34.58 million $4.25 million
Sep 28, 2025 $0.0₆506
+4.68%
$35.4 million $2.39 million
Sep 27, 2025 $0.0₆483
-1.90%
$33.56 million $2.09 million
Sep 26, 2025 $0.0₆495
+4.37%
$34.23 million $3.62 million
Sep 25, 2025 $0.0₆481
-5.82%
$32.94 million $5.11 million
Sep 24, 2025 $0.0₆518
-8.22%
$35.46 million $3.78 million
Sep 23, 2025 $0.0₆565
+1.73%
$39.2 million $5.35 million
Sep 22, 2025 $0.0₆541
-4.23%
$38.53 million $4.12 million
Sep 21, 2025 $0.0₆567
-2.55%
$39.18 million $2.93 million
Sep 20, 2025 $0.0₆583
-3.20%
$40.43 million $3.39 million
Sep 19, 2025 $0.0₆609
-13.66%
$41.86 million $7.01 million
Sep 18, 2025 $0.0₆671
+30.84%
$48.98 million $9.15 million
Sep 17, 2025 $0.0₆518
+2.54%
$35.61 million $4.33 million
Sep 16, 2025 $0.0₆508
+2.98%
$35.05 million $4.3 million
Sep 15, 2025 $0.0₆493
-4.81%
$34.23 million $4.47 million
Sep 14, 2025 $0.0₆528
-3.31%
$35.98 million $3.21 million
Sep 13, 2025 $0.0₆546
+3.22%
$37.91 million $3.87 million
Sep 12, 2025 $0.0₆529
-1.17%
$36.79 million $5.71 million
Sep 11, 2025 $0.0₆535
-0.23%
$37.21 million $5.63 million
Sep 10, 2025 $0.0₆537
+20.06%
$37.31 million $6.37 million
Sep 9, 2025 $0.0₆447
+2.34%
$31.07 million $4.08 million
Sep 8, 2025 $0.0₆437
-0.95%
$30.33 million $3.72 million