COQINU Historical Data

COQ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₆621
+3.36%
$ 43.09 million $ 2.35 million
Aug 15, 2025 $ 0.0₆6
-1.34%
$ 41.65 million $ 3.35 million
Aug 14, 2025 $ 0.0₆608
-9.86%
$ 42.12 million $ 4.89 million
Aug 13, 2025 $ 0.0₆674
+2.61%
$ 46.81 million $ 5.22 million
Aug 12, 2025 $ 0.0₆657
+7.91%
$ 45.62 million $ 4.15 million
Aug 11, 2025 $ 0.0₆609
-7.48%
$ 42.28 million $ 4 million
Aug 10, 2025 $ 0.0₆658
-4.18%
$ 45.69 million $ 2.91 million
Aug 9, 2025 $ 0.0₆687
+1.60%
$ 47.67 million $ 3.18 million
Aug 8, 2025 $ 0.0₆676
+4.90%
$ 46.93 million $ 2.89 million
Aug 7, 2025 $ 0.0₆645
+6.02%
$ 44.74 million $ 2.91 million
Aug 6, 2025 $ 0.0₆608
+2.47%
$ 42.24 million $ 2.65 million
Aug 5, 2025 $ 0.0₆593
-7.39%
$ 41.19 million $ 2.86 million
Aug 4, 2025 $ 0.0₆641
+4.75%
$ 44.48 million $ 3.95 million
Aug 3, 2025 $ 0.0₆615
+7.05%
$ 42.46 million $ 2.39 million
Aug 2, 2025 $ 0.0₆576
-5.36%
$ 39.85 million $ 3.47 million
Aug 1, 2025 $ 0.0₆601
-6.38%
$ 42.29 million $ 4.41 million
Jul 31, 2025 $ 0.0₆642
-4.99%
$ 44.58 million $ 3.72 million
Jul 30, 2025 $ 0.0₆676
-4.86%
$ 46.92 million $ 4.04 million
Jul 29, 2025 $ 0.0₆71
-0.35%
$ 49.32 million $ 4.31 million
Jul 28, 2025 $ 0.0₆712
-16.62%
$ 49.45 million $ 9.04 million
Jul 27, 2025 $ 0.0₆855
-1.05%
$ 59.38 million $ 18.58 million
Jul 26, 2025 $ 0.0₆864
+25.84%
$ 60.01 million $ 10.03 million
Jul 25, 2025 $ 0.0₆687
+1.86%
$ 47.67 million $ 5.13 million
Jul 24, 2025 $ 0.0₆674
-2.53%
$ 46.8 million $ 4.01 million
Jul 23, 2025 $ 0.0₆692
-9.84%
$ 48.02 million $ 4.66 million
Jul 22, 2025 $ 0.0₆767
-0.95%
$ 53.26 million $ 6.72 million
Jul 21, 2025 $ 0.0₆775
+9.81%
$ 53.77 million $ 6.29 million
Jul 20, 2025 $ 0.0₆705
+9.67%
$ 48.96 million $ 4.55 million
Jul 19, 2025 $ 0.0₆643
-0.37%
$ 44.65 million $ 3.32 million
Jul 18, 2025 $ 0.0₆646
-0.02%
$ 44.81 million $ 5.04 million
Jul 17, 2025 $ 0.0₆646
+7.33%
$ 44.82 million $ 4.49 million
Jul 16, 2025 $ 0.0₆602
+2.02%
$ 41.76 million $ 5.16 million
Jul 15, 2025 $ 0.0₆59
+6.12%
$ 40.93 million $ 6.21 million
Jul 14, 2025 $ 0.0₆556
-3.75%
$ 38.58 million $ 4.78 million
Jul 13, 2025 $ 0.0₆577
+10.89%
$ 40.08 million $ 4.2 million
Jul 12, 2025 $ 0.0₆521
-1.86%
$ 36.15 million $ 2.41 million
Jul 11, 2025 $ 0.0₆531
-0.06%
$ 36.83 million $ 4.4 million
Jul 10, 2025 $ 0.0₆507
+1.98%
$ 35.32 million $ 3.12 million
Jul 9, 2025 $ 0.0₆497
+5.03%
$ 34.52 million $ 2.17 million
Jul 8, 2025 $ 0.0₆473
+2.97%
$ 32.87 million $ 1.96 million
Jul 7, 2025 $ 0.0₆46
-1.77%
$ 31.92 million $ 2.85 million
Jul 6, 2025 $ 0.0₆468
+1.85%
$ 32.49 million $ 2.44 million
Jul 5, 2025 $ 0.0₆46
-0.26%
$ 31.9 million $ 1.98 million
Jul 4, 2025 $ 0.0₆461
-4.93%
$ 31.99 million $ 2.88 million
Jul 3, 2025 $ 0.0₆485
-0.63%
$ 33.64 million $ 3.61 million
Jul 2, 2025 $ 0.0₆488
+7.49%
$ 33.86 million $ 3.36 million
Jul 1, 2025 $ 0.0₆451
-5.25%
$ 31.5 million $ 2.45 million
Jun 30, 2025 $ 0.0₆476
-3.50%
$ 33.04 million $ 3.35 million
Jun 29, 2025 $ 0.0₆493
+2.95%
$ 34.24 million $ 1.93 million
Jun 28, 2025 $ 0.0₆479
+0.37%
$ 33.26 million $ 1.82 million