Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.0₆198
+2.98%
$13.65 million $2.75 million
Dec 15, 2025 $0.0₆191
-8.78%
$13.38 million $3.15 million
Dec 14, 2025 $0.0₆212
-8.25%
$14.57 million $2.49 million
Dec 13, 2025 $0.0₆231
+5.18%
$16.08 million $2.38 million
Dec 12, 2025 $0.0₆219
-4.06%
$15.22 million $3.26 million
Dec 11, 2025 $0.0₆228
-4.18%
$15.86 million $3.83 million
Dec 10, 2025 $0.0₆238
-1.58%
$16.55 million $3.7 million
Dec 9, 2025 $0.0₆242
+12.80%
$16.81 million $3.48 million
Dec 8, 2025 $0.0₆215
-0.91%
$14.9 million $2.77 million
Dec 7, 2025 $0.0₆217
+0.49%
$14.97 million $2.09 million
Dec 6, 2025 $0.0₆216
+1.98%
$14.97 million $1.68 million
Dec 5, 2025 $0.0₆211
-3.01%
$14.68 million $2.8 million
Dec 4, 2025 $0.0₆218
-4.24%
$15.12 million $13.21 million
Dec 3, 2025 $0.0₆228
+7.00%
$15.82 million $4.83 million
Dec 2, 2025 $0.0₆213
+5.80%
$14.76 million $4.68 million
Dec 1, 2025 $0.0₆201
-11.91%
$14.01 million $5.34 million
Nov 30, 2025 $0.0₆232
-2.42%
$15.84 million $2.85 million
Nov 29, 2025 $0.0₆237
-1.04%
$16.51 million $3.81 million
Nov 28, 2025 $0.0₆24
-2.09%
$16.64 million $4.76 million
Nov 27, 2025 $0.0₆244
-0.57%
$17.02 million $5.21 million
Nov 26, 2025 $0.0₆244
+4.35%
$17.06 million $6.03 million
Nov 25, 2025 $0.0₆232
+14.28%
$16.23 million $6.8 million
Nov 24, 2025 $0.0₆203
+5.57%
$14.1 million $3.43 million
Nov 23, 2025 $0.0₆196
+5.12%
$13.38 million $3.54 million
Nov 22, 2025 $0.0₆19
+0.18%
$12.9 million $1.73 million
Nov 21, 2025 $0.0₆19
-7.40%
$13.2 million $4.37 million
Nov 20, 2025 $0.0₆207
-6.30%
$14.3 million $3.91 million
Nov 19, 2025 $0.0₆221
-1.89%
$15.22 million $3.75 million
Nov 18, 2025 $0.0₆226
+0.89%
$15.65 million $5.93 million
Nov 17, 2025 $0.0₆224
-5.49%
$15.55 million $5.08 million
Nov 16, 2025 $0.0₆236
-5.35%
$16.45 million $4.05 million
Nov 15, 2025 $0.0₆25
+1.75%
$17.29 million $4.54 million
Nov 14, 2025 $0.0₆249
-3.31%
$17.07 million $7.05 million
Nov 13, 2025 $0.0₆254
-9.68%
$17.88 million $6.77 million
Nov 12, 2025 $0.0₆282
+2.12%
$19.53 million $3.3 million
Nov 11, 2025 $0.0₆276
-10.10%
$19.14 million $5.71 million
Nov 10, 2025 $0.0₆307
+4.79%
$21.3 million $6.89 million
Nov 9, 2025 $0.0₆293
-2.12%
$20.33 million $2.4 million
Nov 8, 2025 $0.0₆299
-3.27%
$20.77 million $2.07 million
Nov 7, 2025 $0.0₆309
+13.95%
$21.47 million $5.15 million
Nov 6, 2025 $0.0₆271
-4.49%
$18.84 million $3.65 million
Nov 5, 2025 $0.0₆284
+6.44%
$19.72 million $5.47 million
Nov 4, 2025 $0.0₆267
-12.79%
$18.53 million $7.27 million
Nov 3, 2025 $0.0₆306
-10.12%
$21.25 million $5.11 million
Nov 2, 2025 $0.0₆341
-1.43%
$23.59 million $2.8 million
Nov 1, 2025 $0.0₆345
+3.73%
$23.98 million $2.49 million
Oct 31, 2025 $0.0₆333
-2.10%
$23.12 million $3.74 million
Oct 30, 2025 $0.0₆341
-0.22%
$23.59 million $4.25 million
Oct 29, 2025 $0.0₆342
+1.39%
$23.76 million $2.91 million
Oct 28, 2025 $0.0₆338
-2.52%
$23.43 million $2.39 million