SpaceMeta Historical Data

SPMETA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₆98
+1.03%
$ -- $ 16
Dec 4, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
Dec 3, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Dec 2, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Dec 1, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 16
Nov 30, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
Nov 29, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
Nov 28, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
Nov 27, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Nov 26, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 19
Nov 25, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
Nov 24, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 16
Nov 23, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 15
Nov 22, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 16
Nov 21, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 16
Nov 20, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 16
Nov 19, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
Nov 18, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 16
Nov 17, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
Nov 16, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 19
Nov 15, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 16
Nov 14, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 19
Nov 13, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Nov 12, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
Nov 11, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Nov 10, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Nov 9, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Nov 8, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 19
Nov 7, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 16
Nov 6, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
Nov 5, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 19
Nov 4, 2024 $ 0.0₆97
+1.04%
$ 97,000 $ 17
Nov 3, 2024 $ 0.0₆96
-1.03%
$ 96,000 $ 18
Nov 2, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Nov 1, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Oct 31, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 16
Oct 30, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Oct 29, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Oct 28, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 19
Oct 27, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
Oct 26, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Oct 25, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
Oct 24, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
Oct 23, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 19
Oct 22, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
Oct 21, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
Oct 20, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Oct 19, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Oct 18, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Oct 17, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 19