SpaceMeta Historical Data

SPMETA Page 6
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0₆97
+0.00%
$97,000 $18
Oct 15, 2024 $0.0₆97
-1.02%
$97,000 $18
Oct 14, 2024 $0.0₆98
+1.03%
$97,999 $18
Oct 13, 2024 $0.0₆97
+0.00%
$97,000 $15
Oct 12, 2024 $0.0₆97
+0.00%
$96,999 $19
Oct 11, 2024 $0.0₆97
+0.00%
$96,999 $18
Oct 10, 2024 $0.0₆97
+0.00%
$96,999 $19
Oct 9, 2024 $0.0₆97
+0.00%
$97,000 $18
Oct 8, 2024 $0.0₆97
+0.00%
$96,999 $17
Oct 7, 2024 $0.0₆97
+0.00%
$97,000 $16
Oct 6, 2024 $0.0₆97
+0.00%
$97,000 $19
Oct 5, 2024 $0.0₆97
+0.00%
$97,000 $18
Oct 4, 2024 $0.0₆97
+0.00%
$96,999 $18
Oct 3, 2024 $0.0₆97
+0.00%
$97,000 $18
Oct 2, 2024 $0.0₆97
+0.00%
$97,000 $17
Oct 1, 2024 $0.0₆97
+0.00%
$96,999 $17
Sep 30, 2024 $0.0₆97
+0.00%
$96,999 $20
Sep 29, 2024 $0.0₆97
+0.00%
$96,999 $17
Sep 28, 2024 $0.0₆97
+0.00%
$96,999 $18
Sep 27, 2024 $0.0₆97
+0.00%
$97,000 $19
Sep 26, 2024 $0.0₆97
+0.00%
$97,000 $16
Sep 25, 2024 $0.0₆97
+0.00%
$97,000 $18
Sep 24, 2024 $0.0₆97
+0.00%
$96,999 $17
Sep 23, 2024 $0.0₆97
+0.00%
$97,000 $17
Sep 22, 2024 $0.0₆97
+0.00%
$97,000 $17
Sep 21, 2024 $0.0₆97
+0.00%
$96,999 $18
Sep 20, 2024 $0.0₆97
+0.00%
$96,999 $18
Sep 19, 2024 $0.0₆97
+0.00%
$96,999 $17
Sep 18, 2024 $0.0₆97
+0.00%
$96,999 $17
Sep 17, 2024 $0.0₆97
+0.00%
$96,999 $16
Sep 16, 2024 $0.0₆97
+0.00%
$96,999 $16
Sep 15, 2024 $0.0₆97
+1.04%
$96,999 $18
Sep 14, 2024 $0.0₆96
-1.03%
$96,000 $17
Sep 13, 2024 $0.0₆97
+0.00%
$96,999 $17
Sep 12, 2024 $0.0₆97
+0.00%
$96,999 $17
Sep 11, 2024 $0.0₆97
+0.00%
$97,000 $17
Sep 10, 2024 $0.0₆97
+0.00%
$97,000 $19
Sep 9, 2024 $0.0₆97
+0.00%
$96,999 $17
Sep 8, 2024 $0.0₆97
+0.00%
$97,000 $18
Sep 7, 2024 $0.0₆97
+0.00%
$96,999 $17
Sep 6, 2024 $0.0₆97
+0.00%
$96,999 $17
Sep 5, 2024 $0.0₆97
+0.00%
$96,999 $17
Sep 4, 2024 $0.0₆97
+0.00%
$96,999 $17
Sep 3, 2024 $0.0₆97
-1.02%
$96,999 $17
Sep 2, 2024 $0.0₆98
+1.03%
$97,999 $17
Sep 1, 2024 $0.0₆97
+0.00%
$96,999 $18
Aug 31, 2024 $0.0₆97
+0.00%
$96,999 $18
Aug 30, 2024 $0.0₆97
-1.02%
$97,000 $19
Aug 29, 2024 $0.0₆98
+1.03%
$97,999 $16
Aug 28, 2024 $0.0₆97
+0.00%
$96,999 $18