New Power Coin Historical Data

NPW
Download
Date Close Price change Market cap Trading volume
Nov 2022 $0.0000213
+3.90%
$-- $10
Oct 2022 $0.0000204
+4.48%
$-- $5
Sep 2022 $0.0000184
-8.51%
$-- $4
Aug 2022 $0.0000217
-5.13%
$-- $8
Jul 2022 $0.000064
+223.34%
$-- $4
Jun 2022 $0.0000198
-67.06%
$-- $20
May 2022 $0.000058
-24.27%
$-- $22
Apr 2022 $0.0000777
-44.44%
$-- $53
Mar 2022 $0.0000949
-27.46%
$-- $83
Feb 2022 $0.000114
-41.20%
$-- $185
Jan 2022 $0.000194
-16.59%
$-- $265
Dec 2021 $0.000232
-43.31%
$-- $239
Nov 2021 $0.000409
-60.75%
$-- $357
Oct 2021 $0.00104
-83.13%
$-- $1,915
Sep 2021 $0.00617
+64.00%
$-- $3,131
Aug 2021 $0.00377
-35.40%
$-- $411
Jul 2021 $0.00589
+666.46%
$-- $615
Jun 2021 $0.00253
-32.23%
$-- $164
May 2021 $0.00624
-10.11%
$-- $1,807
Apr 2021 $0.00694
+137.51%
$-- $1,142
Mar 2021 $0.00541
+528.55%
$-- $143
Feb 2021 $0.00422
+144.73%
$-- $22
Jan 2021 $0.00152
-40.96%
$-- $86
Dec 2020 $0.00229
+97.13%
$-- $31
Nov 2020 $0.00116
-34.71%
$-- $15
Oct 2020 $0.0078
-34.07%
$-- $201
Aug 2020 $0.365
+32.09K%
$-- $280
Jul 2020 $0.00113
+12.14%
$-- $8
Jun 2020 $0.00874
+21.50%
$-- $123
May 2020 $0.0072
-32.33%
$-- $58
Apr 2020 $0.00365
+208.50%
$-- $31
Mar 2020 $0.00126
-56.08%
$-- $10
Feb 2020 $0.00329
-58.78%
$54,200 $54
Jan 2020 $0.00797
+139.95%
$-- $1,504
Dec 2019 $0.00221
+45.27%
$-- $2
Nov 2019 $0.00479
-54.70%
$-- $39
Oct 2019 $0.00974
-30.54%
$-- $275
Sep 2019 $0.0123
-58.62%
$-- $662
Aug 2019 $0.0279
-21.48%
$-- $1,102
Jul 2019 $0.0356
-96.46%
$-- $2,324
Jun 2019 $1.01
+41.88%
$-- $60
Apr 2019 $0.26
-45.09%
$-- $0
Nov 2018 $0.13
-55.35%
$2.15 million $161,286
Oct 2018 $0.302
-31.21%
$-- $201,314
Sep 2018 $0.414
-43.27%
$-- $198,709
Aug 2018 $0.714
-60.19%
$-- $201,195
Download