New Power Coin Historical Data

NPW
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0000213
+0.85%
$ 352 $ 0
Nov 4, 2022 $ 0.0000212
+4.66%
$ 349 $ 0
Nov 3, 2022 $ 0.0000202
+0.46%
$ 334 $ 1
Nov 2, 2022 $ 0.0000201
-50.80%
$ 332 $ 0
Nov 1, 2022 $ 0.0000409
+99.30%
$ 675 $ 8
Oct 31, 2022 $ 0.0000204
-1.20%
$ -- $ 0.01
Oct 30, 2022 $ 0.0000206
-0.75%
$ 340 $ 0.01
Oct 14, 2022 $ 0.0000191
-1.29%
$ 316 $ 0
Oct 13, 2022 $ 0.0000194
-0.17%
$ 320 $ 0
Oct 9, 2022 $ 0.0000195
+0.42%
$ -- $ 2
Oct 8, 2022 $ 0.0000194
-0.37%
$ 320 $ 2
Sep 22, 2022 $ 0.0000184
-0.31%
$ -- $ 0
Sep 21, 2022 $ 0.0000185
-2.12%
$ -- $ 0
Sep 19, 2022 $ 0.0000188
-3.30%
$ 310 $ 0.1
Sep 18, 2022 $ 0.0000194
-2.76%
$ 321 $ 0.1
Sep 12, 2022 $ 0.0000224
+3.03%
$ 370 $ 2
Sep 11, 2022 $ 0.0000217
+0.60%
$ 359 $ 2
Sep 6, 2022 $ 0.0000199
+0.52%
$ 328 $ 0
Sep 5, 2022 $ 0.0000198
+0.23%
$ 327 $ 0
Sep 2, 2022 $ 0.00002
-0.33%
$ 331 $ 0
Sep 1, 2022 $ 0.0000201
-0.07%
$ 332 $ 0
Aug 26, 2022 $ 0.0000217
+0.70%
$ 358 $ 1
Aug 25, 2022 $ 0.0000216
-0.20%
$ 356 $ 1
Aug 24, 2022 $ 0.0000216
+0.50%
$ 357 $ 0
Aug 23, 2022 $ 0.0000215
+0.32%
$ 355 $ 0
Aug 14, 2022 $ 0.0000245
+0.22%
$ 404 $ 0
Aug 13, 2022 $ 0.0000244
-0.26%
$ 403 $ 0
Aug 11, 2022 $ 0.0000483
+0.73%
$ 797 $ 1
Aug 10, 2022 $ 0.0000479
+107.11%
$ 790 $ 1
Aug 9, 2022 $ 0.0000232
+0.13%
$ 382 $ 0
Aug 8, 2022 $ 0.000024
+3.36%
$ 395 $ 1
Aug 7, 2022 $ 0.0000232
-0.19%
$ 382 $ 1
Aug 5, 2022 $ 0.000023
+1.61%
$ 379 $ 0
Aug 4, 2022 $ 0.0000226
-1.14%
$ 373 $ 0
Jul 27, 2022 $ 0.000064
+0.48%
$ 1,055 $ 0
Jul 26, 2022 $ 0.0000638
+199.84%
$ 1,053 $ 0
Jul 25, 2022 $ 0.0000213
-3.36%
$ 352 $ 1
Jul 23, 2022 $ 0.0000222
-2.03%
$ 367 $ 0
Jul 22, 2022 $ 0.0000227
-1.89%
$ 375 $ 0
Jul 21, 2022 $ 0.0000231
+1.66%
$ 382 $ 0
Jul 19, 2022 $ 0.0000697
+4.25%
$ 1,150 $ 0.0001
Jul 18, 2022 $ 0.0000678
+225.82%
$ 1,118 $ 0.0001
Jul 17, 2022 $ 0.0000208
-2.56%
$ 343 $ 1
Jul 16, 2022 $ 0.0000215
+3.15%
$ 354 $ 1
Jul 15, 2022 $ 0.0000208
+0.33%
$ 344 $ 1
Jul 14, 2022 $ 0.0000198
-2.50%
$ 327 $ 0.001
Jul 13, 2022 $ 0.0000202
+5.89%
$ 334 $ 0.001
Jul 10, 2022 $ 0.0000209
-3.04%
$ 345 $ 1
Jul 9, 2022 $ 0.0000216
-0.41%
$ 356 $ 1
Jul 7, 2022 $ 0.0000209
+1.39%
$ 344 $ 0
Download