New Power Coin Historical Data

NPW
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.0000213
+3.54%
$-- $10
Oct 24 $0.0000206
-0.75%
$340 $0.01
Oct 10 $0.0000191
-1.43%
$-- $0
Oct 3 $0.0000195
+0.07%
$-- $5
Sep 19 $0.0000184
-5.09%
$-- $0.1
Sep 12 $0.0000194
-10.66%
$370 $2
Sep 5 $0.0000217
+10.13%
$327 $2
Aug 29 $0.00002
-0.48%
$-- $0
Aug 22 $0.0000217
+1.19%
$-- $3
Aug 8 $0.0000245
+5.70%
$-- $5
Aug 1 $0.0000232
+1.31%
$-- $1
Jul 25 $0.000064
+189.94%
$-- $1
Jul 18 $0.0000222
+6.83%
$-- $0
Jul 11 $0.0000208
+8.73%
$-- $2
Jul 4 $0.0000209
+3.65%
$-- $1
Jun 27 $0.0000194
-53.90%
$-- $4
Jun 20 $0.0000421
-34.62%
$-- $4
Jun 13 $0.000021
-7.75%
$-- $0
Jun 6 $0.0000559
-6.61%
$-- $10
May 30 $0.0000599
-0.37%
$-- $1
May 23 $0.000058
-4.32%
$-- $1
May 16 $0.0000607
+1.06%
$-- $0
May 9 $0.0000604
-6.79%
$-- $15
May 2 $0.000072
-6.53%
$-- $2
Apr 25 $0.000077
-2.61%
$-- $6
Apr 18 $0.0000791
-0.43%
$-- $5
Apr 11 $0.0000796
-1.20%
$-- $40
Apr 4 $0.000131
+0.81%
$-- $0
Mar 28 $0.000139
+49.76%
$-- $7
Mar 21 $0.0000929
-26.71%
$-- $47
Mar 14 $0.000122
+7.34%
$-- $11
Mar 7 $0.000114
-0.82%
$-- $16
Feb 28 $0.000116
+2.59%
$-- $8
Feb 21 $0.000113
-1.67%
$-- $1
Feb 14 $0.000115
-45.21%
$-- $46
Feb 7 $0.000211
-1.37%
$-- $63
Jan 31 $0.000208
-21.49%
$-- $76
Jan 24 $0.000265
+46.83%
$-- $19
Jan 17 $0.000181
-16.41%
$-- $26
Jan 10 $0.000217
-14.26%
$-- $143
Jan 3 $0.000252
+6.59%
$-- $43
Dec 27 $0.000237
-48.24%
$-- $47
Dec 20 $0.000458
+63.51%
$-- $41
Dec 13 $0.00028
-20.06%
$-- $121
Dec 6 $0.000351
-11.36%
$-- $43
Nov 29 $0.000395
-1.30%
$-- $20
Nov 22 $0.000399
-31.90%
$-- $45
Nov 15 $0.000586
-53.00%
$-- $56
Nov 8 $0.00124
-18.32%
$-- $121
Nov 1 $0.00152
+45.32%
$-- $134
Download