Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Power Coin Historical Data

NPW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31 $0.0000213
+3.54%
$-- $10
Oct 24 $0.0000206
-0.75%
$340 $0.01
Oct 10 $0.0000191
-1.43%
$-- $0
Oct 3 $0.0000195
+0.07%
$-- $5
Sep 19 $0.0000184
-5.09%
$-- $0.1
Sep 12 $0.0000194
-10.66%
$370 $2
Sep 5 $0.0000217
+10.13%
$327 $2
Aug 29 $0.00002
-0.48%
$-- $0
Aug 22 $0.0000217
+1.19%
$-- $3
Aug 8 $0.0000245
+5.70%
$-- $5
Aug 1 $0.0000232
+1.31%
$-- $1
Jul 25 $0.000064
+189.94%
$-- $1
Jul 18 $0.0000222
+6.83%
$-- $0
Jul 11 $0.0000208
+8.73%
$-- $2
Jul 4 $0.0000209
+3.65%
$-- $1
Jun 27 $0.0000194
-53.90%
$-- $4
Jun 20 $0.0000421
-34.62%
$-- $4
Jun 13 $0.000021
-7.75%
$-- $0
Jun 6 $0.0000559
-6.61%
$-- $10
May 30 $0.0000599
-0.37%
$-- $1
May 23 $0.000058
-4.32%
$-- $1
May 16 $0.0000607
+1.06%
$-- $0
May 9 $0.0000604
-6.79%
$-- $15
May 2 $0.000072
-6.53%
$-- $2
Apr 25 $0.000077
-2.61%
$-- $6
Apr 18 $0.0000791
-0.43%
$-- $5
Apr 11 $0.0000796
-1.20%
$-- $40
Apr 4 $0.000131
+0.81%
$-- $0
Mar 28 $0.000139
+49.76%
$-- $7
Mar 21 $0.0000929
-26.71%
$-- $47
Mar 14 $0.000122
+7.34%
$-- $11
Mar 7 $0.000114
-0.82%
$-- $16
Feb 28 $0.000116
+2.59%
$-- $8
Feb 21 $0.000113
-1.67%
$-- $1
Feb 14 $0.000115
-45.21%
$-- $46
Feb 7 $0.000211
-1.37%
$-- $63
Jan 31 $0.000208
-21.49%
$-- $76
Jan 24 $0.000265
+46.83%
$-- $19
Jan 17 $0.000181
-16.41%
$-- $26
Jan 10 $0.000217
-14.26%
$-- $143
Jan 3 $0.000252
+6.59%
$-- $43
Dec 27 $0.000237
-48.24%
$-- $47
Dec 20 $0.000458
+63.51%
$-- $41
Dec 13 $0.00028
-20.06%
$-- $121
Dec 6 $0.000351
-11.36%
$-- $43
Nov 29 $0.000395
-1.30%
$-- $20
Nov 22 $0.000399
-31.90%
$-- $45
Nov 15 $0.000586
-53.00%
$-- $56
Nov 8 $0.00124
-18.32%
$-- $121
Nov 1 $0.00152
+45.32%
$-- $134
Download