New Power Coin Historical Data

NPW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $0.000768
-4.50%
$12,670 $1
Jan 9, 2021 $0.000804
-1.15%
$13,271 $1
Jan 8, 2021 $0.000814
+9.01%
$13,435 $1
Jan 7, 2021 $0.000747
-74.90%
$12,329 $4
Jan 4, 2021 $0.00258
-0.76%
$42,552 $0
Jan 3, 2021 $0.0026
+0.91%
$42,843 $0
Dec 31, 2020 $0.00229
+0.68%
$37,847 $0.1
Dec 30, 2020 $0.00228
+2.45%
$37,562 $0.1
Dec 29, 2020 $0.00213
+0.53%
$35,197 $3
Dec 26, 2020 $0.011
+1.24%
$180,708 $0
Dec 25, 2020 $0.0103
-8.39%
$170,458 $3
Dec 24, 2020 $0.0114
+519.12%
$187,849 $7
Dec 23, 2020 $0.00185
+29.16%
$30,600 $1
Dec 22, 2020 $0.00143
+3.21%
$23,543 $0
Dec 17, 2020 $0.000918
+7.44%
$15,150 $0
Dec 16, 2020 $0.000854
+10.19%
$14,081 $0
Dec 15, 2020 $0.000775
+0.18%
$12,791 $0
Dec 14, 2020 $0.00077
+1.22%
$12,708 $0
Dec 13, 2020 $0.000768
-0.43%
$12,675 $0
Dec 12, 2020 $0.000563
+2.83%
$9,296 $0
Dec 11, 2020 $0.000542
-25.70%
$8,941 $1
Dec 10, 2020 $0.000739
-87.47%
$12,190 $1
Dec 9, 2020 $0.00593
+987.52%
$97,838 $14
Dec 8, 2020 $0.000549
-4.62%
$9,061 $0
Dec 7, 2020 $0.000575
-0.76%
$9,478 $0
Dec 6, 2020 $0.000579
+0.43%
$9,549 $0
Dec 5, 2020 $0.000574
+1.93%
$9,464 $0
Dec 4, 2020 $0.000561
-3.84%
$9,249 $0
Dec 3, 2020 $0.000582
+1.20%
$9,600 $0
Dec 2, 2020 $0.000575
-48.73%
$9,493 $0
Dec 1, 2020 $0.00119
+2.07%
$19,597 $0
Nov 30, 2020 $0.00116
+7.52%
$19,196 $0
Nov 29, 2020 $0.00108
-11.58%
$17,850 $0.001
Nov 28, 2020 $0.00122
+3.48%
$20,185 $0
Nov 27, 2020 $0.00118
-6.14%
$19,492 $0
Nov 26, 2020 $0.00126
-4.35%
$20,756 $0
Nov 25, 2020 $0.00132
-72.55%
$21,712 $0.01
Nov 24, 2020 $0.00475
+138.64%
$78,422 $1
Nov 23, 2020 $0.00199
+35.20%
$32,849 $0
Nov 22, 2020 $0.00147
-92.11%
$24,299 $0
Nov 21, 2020 $0.0187
+1.28K%
$307,881 $0
Nov 20, 2020 $0.00136
-26.36%
$22,358 $0
Nov 19, 2020 $0.00184
-77.61%
$30,360 $6
Nov 18, 2020 $0.00822
-0.26%
$135,623 $0
Nov 17, 2020 $0.00824
+11.72%
$136,013 $0
Nov 16, 2020 $0.00761
-11.41%
$125,602 $0
Nov 15, 2020 $0.00859
+34.20%
$141,788 $0
Nov 14, 2020 $0.0064
+29.96%
$105,664 $0.001
Nov 13, 2020 $0.00493
+614.72%
$81,299 $2
Nov 11, 2020 $0.00184
+0.08%
$30,290 $0.0001