New Power Coin Historical Data

NPW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.000768
-4.50%
$ 12,670 $ 1
Jan 9, 2021 $ 0.000804
-1.15%
$ 13,271 $ 1
Jan 8, 2021 $ 0.000814
+9.01%
$ 13,435 $ 1
Jan 7, 2021 $ 0.000747
-74.90%
$ 12,329 $ 4
Jan 4, 2021 $ 0.00258
-0.76%
$ 42,552 $ 0
Jan 3, 2021 $ 0.0026
+0.91%
$ 42,843 $ 0
Dec 31, 2020 $ 0.00229
+0.68%
$ 37,847 $ 0.1
Dec 30, 2020 $ 0.00228
+2.45%
$ 37,562 $ 0.1
Dec 29, 2020 $ 0.00213
+0.53%
$ 35,197 $ 3
Dec 26, 2020 $ 0.011
+1.24%
$ 180,708 $ 0
Dec 25, 2020 $ 0.0103
-8.39%
$ 170,458 $ 3
Dec 24, 2020 $ 0.0114
+519.12%
$ 187,849 $ 7
Dec 23, 2020 $ 0.00185
+29.16%
$ 30,600 $ 1
Dec 22, 2020 $ 0.00143
+3.21%
$ 23,543 $ 0
Dec 17, 2020 $ 0.000918
+7.44%
$ 15,150 $ 0
Dec 16, 2020 $ 0.000854
+10.19%
$ 14,081 $ 0
Dec 15, 2020 $ 0.000775
+0.18%
$ 12,791 $ 0
Dec 14, 2020 $ 0.00077
+1.22%
$ 12,708 $ 0
Dec 13, 2020 $ 0.000768
-0.43%
$ 12,675 $ 0
Dec 12, 2020 $ 0.000563
+2.83%
$ 9,296 $ 0
Dec 11, 2020 $ 0.000542
-25.70%
$ 8,941 $ 1
Dec 10, 2020 $ 0.000739
-87.47%
$ 12,190 $ 1
Dec 9, 2020 $ 0.00593
+987.52%
$ 97,838 $ 14
Dec 8, 2020 $ 0.000549
-4.62%
$ 9,061 $ 0
Dec 7, 2020 $ 0.000575
-0.76%
$ 9,478 $ 0
Dec 6, 2020 $ 0.000579
+0.43%
$ 9,549 $ 0
Dec 5, 2020 $ 0.000574
+1.93%
$ 9,464 $ 0
Dec 4, 2020 $ 0.000561
-3.84%
$ 9,249 $ 0
Dec 3, 2020 $ 0.000582
+1.20%
$ 9,600 $ 0
Dec 2, 2020 $ 0.000575
-48.73%
$ 9,493 $ 0
Dec 1, 2020 $ 0.00119
+2.07%
$ 19,597 $ 0
Nov 30, 2020 $ 0.00116
+7.52%
$ 19,196 $ 0
Nov 29, 2020 $ 0.00108
-11.58%
$ 17,850 $ 0.001
Nov 28, 2020 $ 0.00122
+3.48%
$ 20,185 $ 0
Nov 27, 2020 $ 0.00118
-6.14%
$ 19,492 $ 0
Nov 26, 2020 $ 0.00126
-4.35%
$ 20,756 $ 0
Nov 25, 2020 $ 0.00132
-72.55%
$ 21,712 $ 0.01
Nov 24, 2020 $ 0.00475
+138.64%
$ 78,422 $ 1
Nov 23, 2020 $ 0.00199
+35.20%
$ 32,849 $ 0
Nov 22, 2020 $ 0.00147
-92.11%
$ 24,299 $ 0
Nov 21, 2020 $ 0.0187
+1,276.80%
$ 307,881 $ 0
Nov 20, 2020 $ 0.00136
-26.36%
$ 22,358 $ 0
Nov 19, 2020 $ 0.00184
-77.61%
$ 30,360 $ 6
Nov 18, 2020 $ 0.00822
-0.26%
$ 135,623 $ 0
Nov 17, 2020 $ 0.00824
+11.72%
$ 136,013 $ 0
Nov 16, 2020 $ 0.00761
-11.41%
$ 125,602 $ 0
Nov 15, 2020 $ 0.00859
+34.20%
$ 141,788 $ 0
Nov 14, 2020 $ 0.0064
+29.96%
$ 105,664 $ 0.001
Nov 13, 2020 $ 0.00493
+614.72%
$ 81,299 $ 2
Nov 11, 2020 $ 0.00184
+0.08%
$ 30,290 $ 0.0001