New Power Coin Historical Data

NPW Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $0.00183
-0.20%
$30,263 $0.0001
Nov 9, 2020 $0.00184
+65.44%
$30,335 $1
Nov 5, 2020 $0.00196
+6.66%
$32,328 $3
Nov 4, 2020 $0.00184
+3.09%
$30,309 $3
Oct 27, 2020 $0.0078
+4.90%
$128,640 $34
Oct 26, 2020 $0.00744
-0.33%
$122,670 $33
Oct 21, 2020 $0.0071
+2.70%
$117,068 $22
Oct 20, 2020 $0.00691
+1.70%
$113,998 $21
Oct 12, 2020 $0.0127
+1.50%
$209,535 $0
Oct 11, 2020 $0.0125
-38.64%
$206,522 $12
Oct 7, 2020 $0.0117
-0.04%
$192,423 $26
Oct 6, 2020 $0.0117
-1.66%
$192,520 $26
Oct 5, 2020 $0.0119
+0.33%
$195,768 $26
Aug 26, 2020 $0.365
+0.44%
$6.03 million $0
Aug 25, 2020 $0.364
-3.69%
$6 million $0
Aug 24, 2020 $0.378
-10.68%
$6.24 million $95
Aug 23, 2020 $0.423
+1.75%
$6.98 million $0.01
Aug 22, 2020 $0.416
+0.65%
$6.86 million $137
Aug 18, 2020 $0.245
-0.46%
$4.03 million $8
Aug 17, 2020 $0.246
+1.50K%
$4.05 million $8
Aug 16, 2020 $0.0154
-34.86%
$253,901 $3
Aug 15, 2020 $0.00331
+0.97%
$54,650 $0
Aug 14, 2020 $0.00328
-91.74%
$54,113 $0
Aug 13, 2020 $0.0397
+3.34K%
$655,086 $17
Aug 5, 2020 $0.000597
+0.55%
$9,841 $0
Aug 4, 2020 $0.000593
-0.41%
$9,787 $0
Aug 3, 2020 $0.000596
+0.37%
$9,834 $0
Aug 2, 2020 $0.00122
-5.81%
$20,166 $5
Aug 1, 2020 $0.0013
+14.36%
$21,411 $6
Jul 31, 2020 $0.00113
+24.99%
$18,721 $0
Jul 3, 2020 $0.001
+0.17%
$16,556 $4
Jul 2, 2020 $0.001
-0.98%
$16,531 $4
Jun 28, 2020 $0.00874
+12.50%
$144,270 $4
Jun 27, 2020 $0.00777
+43.74%
$128,230 $12
Jun 26, 2020 $0.00541
+142.96%
$89,202 $24
Jun 25, 2020 $0.00223
-0.19%
$36,723 $6
Jun 24, 2020 $0.00223
+0.15%
$36,792 $6
Jun 22, 2020 $0.00159
+3.68%
$26,281 $2
Jun 21, 2020 $0.00154
-25.44%
$25,346 $2
Jun 19, 2020 $0.00924
+0.13%
$152,396 $3
Jun 18, 2020 $0.00923
+154.63%
$152,211 $3
Jun 17, 2020 $0.00362
-15.52%
$59,781 $0
Jun 16, 2020 $0.00429
-15.78%
$70,758 $27
Jun 15, 2020 $0.00509
+0.73%
$84,027 $2
Jun 14, 2020 $0.00506
+0.09%
$83,427 $2
Jun 8, 2020 $0.00471
-0.98%
$77,679 $2
Jun 7, 2020 $0.00475
-35.87%
$78,428 $5
Jun 6, 2020 $0.00741
-22.49%
$122,302 $5
Jun 5, 2020 $0.00957
+12.58%
$157,817 $1
Jun 4, 2020 $0.0085
+6.20%
$140,225 $12