New Power Coin Historical Data

NPW Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.00183
-0.20%
$ 30,263 $ 0.0001
Nov 9, 2020 $ 0.00184
+65.44%
$ 30,335 $ 1
Nov 5, 2020 $ 0.00196
+6.66%
$ 32,328 $ 3
Nov 4, 2020 $ 0.00184
+3.09%
$ 30,309 $ 3
Oct 27, 2020 $ 0.0078
+4.90%
$ 128,640 $ 34
Oct 26, 2020 $ 0.00744
-0.33%
$ 122,670 $ 33
Oct 21, 2020 $ 0.0071
+2.70%
$ 117,068 $ 22
Oct 20, 2020 $ 0.00691
+1.70%
$ 113,998 $ 21
Oct 12, 2020 $ 0.0127
+1.50%
$ 209,535 $ 0
Oct 11, 2020 $ 0.0125
-38.64%
$ 206,522 $ 12
Oct 7, 2020 $ 0.0117
-0.04%
$ 192,423 $ 26
Oct 6, 2020 $ 0.0117
-1.66%
$ 192,520 $ 26
Oct 5, 2020 $ 0.0119
+0.33%
$ 195,768 $ 26
Aug 26, 2020 $ 0.365
+0.44%
$ 6.03 million $ 0
Aug 25, 2020 $ 0.364
-3.69%
$ 6 million $ 0
Aug 24, 2020 $ 0.378
-10.68%
$ 6.24 million $ 95
Aug 23, 2020 $ 0.423
+1.75%
$ 6.98 million $ 0.01
Aug 22, 2020 $ 0.416
+0.65%
$ 6.86 million $ 137
Aug 18, 2020 $ 0.245
-0.46%
$ 4.03 million $ 8
Aug 17, 2020 $ 0.246
+1,496.53%
$ 4.05 million $ 8
Aug 16, 2020 $ 0.0154
-34.86%
$ 253,901 $ 3
Aug 15, 2020 $ 0.00331
+0.97%
$ 54,650 $ 0
Aug 14, 2020 $ 0.00328
-91.74%
$ 54,113 $ 0
Aug 13, 2020 $ 0.0397
+3,339.42%
$ 655,086 $ 17
Aug 5, 2020 $ 0.000597
+0.55%
$ 9,841 $ 0
Aug 4, 2020 $ 0.000593
-0.41%
$ 9,787 $ 0
Aug 3, 2020 $ 0.000596
+0.37%
$ 9,834 $ 0
Aug 2, 2020 $ 0.00122
-5.81%
$ 20,166 $ 5
Aug 1, 2020 $ 0.0013
+14.36%
$ 21,411 $ 6
Jul 31, 2020 $ 0.00113
+24.99%
$ 18,721 $ 0
Jul 3, 2020 $ 0.001
+0.17%
$ 16,556 $ 4
Jul 2, 2020 $ 0.001
-0.98%
$ 16,531 $ 4
Jun 28, 2020 $ 0.00874
+12.50%
$ 144,270 $ 4
Jun 27, 2020 $ 0.00777
+43.74%
$ 128,230 $ 12
Jun 26, 2020 $ 0.00541
+142.96%
$ 89,202 $ 24
Jun 25, 2020 $ 0.00223
-0.19%
$ 36,723 $ 6
Jun 24, 2020 $ 0.00223
+0.15%
$ 36,792 $ 6
Jun 22, 2020 $ 0.00159
+3.68%
$ 26,281 $ 2
Jun 21, 2020 $ 0.00154
-25.44%
$ 25,346 $ 2
Jun 19, 2020 $ 0.00924
+0.13%
$ 152,396 $ 3
Jun 18, 2020 $ 0.00923
+154.63%
$ 152,211 $ 3
Jun 17, 2020 $ 0.00362
-15.52%
$ 59,781 $ 0
Jun 16, 2020 $ 0.00429
-15.78%
$ 70,758 $ 27
Jun 15, 2020 $ 0.00509
+0.73%
$ 84,027 $ 2
Jun 14, 2020 $ 0.00506
+0.09%
$ 83,427 $ 2
Jun 8, 2020 $ 0.00471
-0.98%
$ 77,679 $ 2
Jun 7, 2020 $ 0.00475
-35.87%
$ 78,428 $ 5
Jun 6, 2020 $ 0.00741
-22.49%
$ 122,302 $ 5
Jun 5, 2020 $ 0.00957
+12.58%
$ 157,817 $ 1
Jun 4, 2020 $ 0.0085
+6.20%
$ 140,225 $ 12