Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Power Coin Historical Data

NPW Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2020 $0.00183
-0.20%
$30,263 $0.0001
Nov 9, 2020 $0.00184
+65.44%
$30,335 $1
Nov 5, 2020 $0.00196
+6.66%
$32,328 $3
Nov 4, 2020 $0.00184
+3.09%
$30,309 $3
Oct 27, 2020 $0.0078
+4.90%
$128,640 $34
Oct 26, 2020 $0.00744
-0.33%
$122,670 $33
Oct 21, 2020 $0.0071
+2.70%
$117,068 $22
Oct 20, 2020 $0.00691
+1.70%
$113,998 $21
Oct 12, 2020 $0.0127
+1.50%
$209,535 $0
Oct 11, 2020 $0.0125
-38.64%
$206,522 $12
Oct 7, 2020 $0.0117
-0.04%
$192,423 $26
Oct 6, 2020 $0.0117
-1.66%
$192,520 $26
Oct 5, 2020 $0.0119
+0.33%
$195,768 $26
Aug 26, 2020 $0.365
+0.44%
$6.03 million $0
Aug 25, 2020 $0.364
-3.69%
$6 million $0
Aug 24, 2020 $0.378
-10.68%
$6.24 million $95
Aug 23, 2020 $0.423
+1.75%
$6.98 million $0.01
Aug 22, 2020 $0.416
+0.65%
$6.86 million $137
Aug 18, 2020 $0.245
-0.46%
$4.03 million $8
Aug 17, 2020 $0.246
+1.50K%
$4.05 million $8
Aug 16, 2020 $0.0154
-34.86%
$253,901 $3
Aug 15, 2020 $0.00331
+0.97%
$54,650 $0
Aug 14, 2020 $0.00328
-91.74%
$54,113 $0
Aug 13, 2020 $0.0397
+3.34K%
$655,086 $17
Aug 5, 2020 $0.000597
+0.55%
$9,841 $0
Aug 4, 2020 $0.000593
-0.41%
$9,787 $0
Aug 3, 2020 $0.000596
+0.37%
$9,834 $0
Aug 2, 2020 $0.00122
-5.81%
$20,166 $5
Aug 1, 2020 $0.0013
+14.36%
$21,411 $6
Jul 31, 2020 $0.00113
+24.99%
$18,721 $0
Jul 3, 2020 $0.001
+0.17%
$16,556 $4
Jul 2, 2020 $0.001
-0.98%
$16,531 $4
Jun 28, 2020 $0.00874
+12.50%
$144,270 $4
Jun 27, 2020 $0.00777
+43.74%
$128,230 $12
Jun 26, 2020 $0.00541
+142.96%
$89,202 $24
Jun 25, 2020 $0.00223
-0.19%
$36,723 $6
Jun 24, 2020 $0.00223
+0.15%
$36,792 $6
Jun 22, 2020 $0.00159
+3.68%
$26,281 $2
Jun 21, 2020 $0.00154
-25.44%
$25,346 $2
Jun 19, 2020 $0.00924
+0.13%
$152,396 $3
Jun 18, 2020 $0.00923
+154.63%
$152,211 $3
Jun 17, 2020 $0.00362
-15.52%
$59,781 $0
Jun 16, 2020 $0.00429
-15.78%
$70,758 $27
Jun 15, 2020 $0.00509
+0.73%
$84,027 $2
Jun 14, 2020 $0.00506
+0.09%
$83,427 $2
Jun 8, 2020 $0.00471
-0.98%
$77,679 $2
Jun 7, 2020 $0.00475
-35.87%
$78,428 $5
Jun 6, 2020 $0.00741
-22.49%
$122,302 $5
Jun 5, 2020 $0.00957
+12.58%
$157,817 $1
Jun 4, 2020 $0.0085
+6.20%
$140,225 $12