New Power Coin Historical Data

NPW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $0.0073
+1.48%
$120,499 $7
May 31, 2020 $0.0072
+30.36%
$118,734 $7
May 30, 2020 $0.00552
+7.11%
$91,062 $3
May 29, 2020 $0.00315
-0.38%
$52,044 $0
May 28, 2020 $0.00317
+4.06%
$52,219 $0
May 27, 2020 $0.00304
+27.03%
$50,164 $14
May 26, 2020 $0.00239
+0.08%
$39,486 $3
May 17, 2020 $0.0165
+1.31%
$272,705 $0
May 16, 2020 $0.0163
+599.46%
$269,132 $0
May 15, 2020 $0.00233
-52.23%
$38,464 $16
May 14, 2020 $0.00488
-54.12%
$80,509 $15
Apr 16, 2020 $0.00365
+5.71%
$60,162 $1
Apr 15, 2020 $0.00345
-1.23%
$56,926 $1
Apr 14, 2020 $0.0036
+1.13%
$59,341 $1
Apr 13, 2020 $0.00356
-3.60%
$58,664 $1
Apr 12, 2020 $0.00369
+5.83%
$60,948 $11
Apr 4, 2020 $0.01
-0.46%
$164,987 $6
Apr 3, 2020 $0.01
-1.05%
$165,766 $6
Apr 2, 2020 $0.00129
+2.43%
$21,228 $2
Apr 1, 2020 $0.00126
+6.30%
$20,730 $2
Mar 27, 2020 $0.00126
-0.89%
$20,791 $0
Mar 26, 2020 $0.00127
+1.20%
$20,980 $0
Mar 24, 2020 $0.0012
+1.91%
$19,828 $0.1
Mar 23, 2020 $0.00118
+5.14%
$19,462 $1
Mar 22, 2020 $0.00112
-5.43%
$18,516 $0
Mar 21, 2020 $0.00119
+3.52%
$19,563 $0
Mar 12, 2020 $0.00109
-28.16%
$17,982 $0
Mar 11, 2020 $0.00152
+1.63%
$25,032 $0
Mar 8, 2020 $0.000999
-6.53%
$16,474 $3
Mar 7, 2020 $0.00107
-2.31%
$17,625 $4
Mar 6, 2020 $0.00102
+0.47%
$16,832 $0.1
Mar 5, 2020 $0.00101
+2.95%
$16,744 $0.1
Mar 2, 2020 $0.00296
+3.13%
$48,799 $0
Mar 1, 2020 $0.00287
-0.01%
$47,339 $0
Feb 24, 2020 $0.00329
-2.97%
$54,200 $0.1
Feb 23, 2020 $0.00339
+2.45%
$55,847 $2
Feb 22, 2020 $0.00386
-0.48%
$63,644 $1
Feb 21, 2020 $0.00388
+13.56%
$63,952 $1
Feb 20, 2020 $0.00342
-0.03%
$56,344 $1
Feb 19, 2020 $0.00342
-39.08%
$56,380 $1
Feb 18, 2020 $0.00561
+4.62%
$92,520 $1
Feb 17, 2020 $0.00536
+0.71%
$88,467 $0
Feb 16, 2020 $0.0055
+0.55%
$90,675 $1
Feb 15, 2020 $0.00547
-3.22%
$90,172 $1
Feb 14, 2020 $0.00601
+1.10%
$99,069 $5
Feb 13, 2020 $0.00594
-56.90%
$97,983 $16
Feb 12, 2020 $0.0138
+1.14%
$227,417 $0
Feb 11, 2020 $0.0136
+51.83%
$224,933 $6
Feb 10, 2020 $0.00643
+4.45%
$106,043 $0
Feb 9, 2020 $0.00615
-26.88%
$101,515 $0