New Power Coin Historical Data

NPW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.0073
+1.48%
$ 120,499 $ 7
May 31, 2020 $ 0.0072
+30.36%
$ 118,734 $ 7
May 30, 2020 $ 0.00552
+7.11%
$ 91,062 $ 3
May 29, 2020 $ 0.00315
-0.38%
$ 52,044 $ 0
May 28, 2020 $ 0.00317
+4.06%
$ 52,219 $ 0
May 27, 2020 $ 0.00304
+27.03%
$ 50,164 $ 14
May 26, 2020 $ 0.00239
+0.08%
$ 39,486 $ 3
May 17, 2020 $ 0.0165
+1.31%
$ 272,705 $ 0
May 16, 2020 $ 0.0163
+599.46%
$ 269,132 $ 0
May 15, 2020 $ 0.00233
-52.23%
$ 38,464 $ 16
May 14, 2020 $ 0.00488
-54.12%
$ 80,509 $ 15
Apr 16, 2020 $ 0.00365
+5.71%
$ 60,162 $ 1
Apr 15, 2020 $ 0.00345
-1.23%
$ 56,926 $ 1
Apr 14, 2020 $ 0.0036
+1.13%
$ 59,341 $ 1
Apr 13, 2020 $ 0.00356
-3.60%
$ 58,664 $ 1
Apr 12, 2020 $ 0.00369
+5.83%
$ 60,948 $ 11
Apr 4, 2020 $ 0.01
-0.46%
$ 164,987 $ 6
Apr 3, 2020 $ 0.01
-1.05%
$ 165,766 $ 6
Apr 2, 2020 $ 0.00129
+2.43%
$ 21,228 $ 2
Apr 1, 2020 $ 0.00126
+6.30%
$ 20,730 $ 2
Mar 27, 2020 $ 0.00126
-0.89%
$ 20,791 $ 0
Mar 26, 2020 $ 0.00127
+1.20%
$ 20,980 $ 0
Mar 24, 2020 $ 0.0012
+1.91%
$ 19,828 $ 0.1
Mar 23, 2020 $ 0.00118
+5.14%
$ 19,462 $ 1
Mar 22, 2020 $ 0.00112
-5.43%
$ 18,516 $ 0
Mar 21, 2020 $ 0.00119
+3.52%
$ 19,563 $ 0
Mar 12, 2020 $ 0.00109
-28.16%
$ 17,982 $ 0
Mar 11, 2020 $ 0.00152
+1.63%
$ 25,032 $ 0
Mar 8, 2020 $ 0.000999
-6.53%
$ 16,474 $ 3
Mar 7, 2020 $ 0.00107
-2.31%
$ 17,625 $ 4
Mar 6, 2020 $ 0.00102
+0.47%
$ 16,832 $ 0.1
Mar 5, 2020 $ 0.00101
+2.95%
$ 16,744 $ 0.1
Mar 2, 2020 $ 0.00296
+3.13%
$ 48,799 $ 0
Mar 1, 2020 $ 0.00287
-0.01%
$ 47,339 $ 0
Feb 24, 2020 $ 0.00329
-2.97%
$ 54,200 $ 0.1
Feb 23, 2020 $ 0.00339
+2.45%
$ 55,847 $ 2
Feb 22, 2020 $ 0.00386
-0.48%
$ 63,644 $ 1
Feb 21, 2020 $ 0.00388
+13.56%
$ 63,952 $ 1
Feb 20, 2020 $ 0.00342
-0.03%
$ 56,344 $ 1
Feb 19, 2020 $ 0.00342
-39.08%
$ 56,380 $ 1
Feb 18, 2020 $ 0.00561
+4.62%
$ 92,520 $ 1
Feb 17, 2020 $ 0.00536
+0.71%
$ 88,467 $ 0
Feb 16, 2020 $ 0.0055
+0.55%
$ 90,675 $ 1
Feb 15, 2020 $ 0.00547
-3.22%
$ 90,172 $ 1
Feb 14, 2020 $ 0.00601
+1.10%
$ 99,069 $ 5
Feb 13, 2020 $ 0.00594
-56.90%
$ 97,983 $ 16
Feb 12, 2020 $ 0.0138
+1.14%
$ 227,417 $ 0
Feb 11, 2020 $ 0.0136
+51.83%
$ 224,933 $ 6
Feb 10, 2020 $ 0.00643
+4.45%
$ 106,043 $ 0
Feb 9, 2020 $ 0.00615
-26.88%
$ 101,515 $ 0