New Power Coin Historical Data

NPW Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $0.00842
+9.98%
$138,854 $2
Feb 7, 2020 $0.00765
+0.21%
$126,261 $0
Feb 6, 2020 $0.00764
-7.72%
$125,988 $0
Feb 5, 2020 $0.00827
-50.05%
$136,510 $1
Feb 4, 2020 $0.0166
+416.06%
$273,276 $3
Feb 3, 2020 $0.00321
-50.23%
$52,957 $5
Feb 2, 2020 $0.00645
-18.30%
$106,420 $1
Feb 1, 2020 $0.0079
-0.92%
$130,267 $4
Jan 31, 2020 $0.00797
-27.30%
$131,462 $0
Jan 30, 2020 $0.011
+10.36%
$180,840 $29
Jan 27, 2020 $0.0142
+1.05%
$233,940 $17
Jan 26, 2020 $0.014
+2.60%
$231,475 $17
Jan 25, 2020 $0.0137
-25.80%
$225,709 $17
Jan 22, 2020 $0.0277
-0.69%
$457,188 $0
Jan 21, 2020 $0.0279
+0.78%
$460,435 $0
Jan 20, 2020 $0.0165
-0.40%
$271,715 $2
Jan 19, 2020 $0.0165
-4.54%
$272,686 $2
Jan 17, 2020 $0.00125
+0.65%
$20,541 $5
Jan 16, 2020 $0.00124
-95.72%
$20,404 $5
Jan 15, 2020 $0.0289
-21.62%
$476,759 $629
Jan 14, 2020 $0.0369
+34.49%
$608,675 $750
Jan 13, 2020 $0.011
-0.87%
$181,546 $0
Jan 12, 2020 $0.0111
+1.34%
$183,226 $0
Jan 10, 2020 $0.00105
+2.61%
$17,326 $12
Jan 9, 2020 $0.00102
-90.75%
$16,888 $17
Jan 7, 2020 $0.00348
+1.72%
$57,385 $0
Jan 6, 2020 $0.00342
+2.99%
$56,424 $0
Dec 16, 2019 $0.00221
-0.32%
$36,479 $0
Dec 15, 2019 $0.00222
+0.56%
$36,597 $0
Dec 14, 2019 $0.00221
+44.29%
$36,397 $0
Dec 13, 2019 $0.00153
+0.45%
$25,225 $0
Nov 26, 2019 $0.00479
-0.85%
$79,088 $16
Nov 25, 2019 $0.00482
+165.41%
$79,531 $16
Nov 24, 2019 $0.00182
-65.32%
$29,966 $2
Nov 23, 2019 $0.00524
-1.85%
$86,393 $0
Nov 22, 2019 $0.00531
-32.20%
$87,684 $2
Nov 21, 2019 $0.00784
+0.57%
$129,335 $0
Nov 6, 2019 $0.0106
+0.68%
$174,320 $2
Nov 5, 2019 $0.0105
-1.01%
$172,799 $2
Oct 30, 2019 $0.00974
-2.95%
$160,622 $19
Oct 29, 2019 $0.01
+18.31%
$165,511 $19
Oct 28, 2019 $0.00848
+3.50%
$139,900 $17
Oct 27, 2019 $0.0082
-5.52%
$135,206 $55
Oct 26, 2019 $0.00863
-8.69%
$142,429 $21
Oct 25, 2019 $0.00945
+15.17%
$155,843 $0
Oct 24, 2019 $0.0082
-2.94%
$135,319 $0
Oct 23, 2019 $0.00845
-5.88%
$139,403 $2
Oct 22, 2019 $0.00898
-3.54%
$148,121 $0
Oct 21, 2019 $0.00931
+0.73%
$153,560 $8
Oct 14, 2019 $0.00968
-0.60%
$159,636 $6