New Power Coin Historical Data

NPW Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00842
+9.98%
$ 138,854 $ 2
Feb 7, 2020 $ 0.00765
+0.21%
$ 126,261 $ 0
Feb 6, 2020 $ 0.00764
-7.72%
$ 125,988 $ 0
Feb 5, 2020 $ 0.00827
-50.05%
$ 136,510 $ 1
Feb 4, 2020 $ 0.0166
+416.06%
$ 273,276 $ 3
Feb 3, 2020 $ 0.00321
-50.23%
$ 52,957 $ 5
Feb 2, 2020 $ 0.00645
-18.30%
$ 106,420 $ 1
Feb 1, 2020 $ 0.0079
-0.92%
$ 130,267 $ 4
Jan 31, 2020 $ 0.00797
-27.30%
$ 131,462 $ 0
Jan 30, 2020 $ 0.011
+10.36%
$ 180,840 $ 29
Jan 27, 2020 $ 0.0142
+1.05%
$ 233,940 $ 17
Jan 26, 2020 $ 0.014
+2.60%
$ 231,475 $ 17
Jan 25, 2020 $ 0.0137
-25.80%
$ 225,709 $ 17
Jan 22, 2020 $ 0.0277
-0.69%
$ 457,188 $ 0
Jan 21, 2020 $ 0.0279
+0.78%
$ 460,435 $ 0
Jan 20, 2020 $ 0.0165
-0.40%
$ 271,715 $ 2
Jan 19, 2020 $ 0.0165
-4.54%
$ 272,686 $ 2
Jan 17, 2020 $ 0.00125
+0.65%
$ 20,541 $ 5
Jan 16, 2020 $ 0.00124
-95.72%
$ 20,404 $ 5
Jan 15, 2020 $ 0.0289
-21.62%
$ 476,759 $ 629
Jan 14, 2020 $ 0.0369
+34.49%
$ 608,675 $ 750
Jan 13, 2020 $ 0.011
-0.87%
$ 181,546 $ 0
Jan 12, 2020 $ 0.0111
+1.34%
$ 183,226 $ 0
Jan 10, 2020 $ 0.00105
+2.61%
$ 17,326 $ 12
Jan 9, 2020 $ 0.00102
-90.75%
$ 16,888 $ 17
Jan 7, 2020 $ 0.00348
+1.72%
$ 57,385 $ 0
Jan 6, 2020 $ 0.00342
+2.99%
$ 56,424 $ 0
Dec 16, 2019 $ 0.00221
-0.32%
$ 36,479 $ 0
Dec 15, 2019 $ 0.00222
+0.56%
$ 36,597 $ 0
Dec 14, 2019 $ 0.00221
+44.29%
$ 36,397 $ 0
Dec 13, 2019 $ 0.00153
+0.45%
$ 25,225 $ 0
Nov 26, 2019 $ 0.00479
-0.85%
$ 79,088 $ 16
Nov 25, 2019 $ 0.00482
+165.41%
$ 79,531 $ 16
Nov 24, 2019 $ 0.00182
-65.32%
$ 29,966 $ 2
Nov 23, 2019 $ 0.00524
-1.85%
$ 86,393 $ 0
Nov 22, 2019 $ 0.00531
-32.20%
$ 87,684 $ 2
Nov 21, 2019 $ 0.00784
+0.57%
$ 129,335 $ 0
Nov 6, 2019 $ 0.0106
+0.68%
$ 174,320 $ 2
Nov 5, 2019 $ 0.0105
-1.01%
$ 172,799 $ 2
Oct 30, 2019 $ 0.00974
-2.95%
$ 160,622 $ 19
Oct 29, 2019 $ 0.01
+18.31%
$ 165,511 $ 19
Oct 28, 2019 $ 0.00848
+3.50%
$ 139,900 $ 17
Oct 27, 2019 $ 0.0082
-5.52%
$ 135,206 $ 55
Oct 26, 2019 $ 0.00863
-8.69%
$ 142,429 $ 21
Oct 25, 2019 $ 0.00945
+15.17%
$ 155,843 $ 0
Oct 24, 2019 $ 0.0082
-2.94%
$ 135,319 $ 0
Oct 23, 2019 $ 0.00845
-5.88%
$ 139,403 $ 2
Oct 22, 2019 $ 0.00898
-3.54%
$ 148,121 $ 0
Oct 21, 2019 $ 0.00931
+0.73%
$ 153,560 $ 8
Oct 14, 2019 $ 0.00968
-0.60%
$ 159,636 $ 6