Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Power Coin Historical Data

NPW Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2020 $0.00842
+9.98%
$138,854 $2
Feb 7, 2020 $0.00765
+0.21%
$126,261 $0
Feb 6, 2020 $0.00764
-7.72%
$125,988 $0
Feb 5, 2020 $0.00827
-50.05%
$136,510 $1
Feb 4, 2020 $0.0166
+416.06%
$273,276 $3
Feb 3, 2020 $0.00321
-50.23%
$52,957 $5
Feb 2, 2020 $0.00645
-18.30%
$106,420 $1
Feb 1, 2020 $0.0079
-0.92%
$130,267 $4
Jan 31, 2020 $0.00797
-27.30%
$131,462 $0
Jan 30, 2020 $0.011
+10.36%
$180,840 $29
Jan 27, 2020 $0.0142
+1.05%
$233,940 $17
Jan 26, 2020 $0.014
+2.60%
$231,475 $17
Jan 25, 2020 $0.0137
-25.80%
$225,709 $17
Jan 22, 2020 $0.0277
-0.69%
$457,188 $0
Jan 21, 2020 $0.0279
+0.78%
$460,435 $0
Jan 20, 2020 $0.0165
-0.40%
$271,715 $2
Jan 19, 2020 $0.0165
-4.54%
$272,686 $2
Jan 17, 2020 $0.00125
+0.65%
$20,541 $5
Jan 16, 2020 $0.00124
-95.72%
$20,404 $5
Jan 15, 2020 $0.0289
-21.62%
$476,759 $629
Jan 14, 2020 $0.0369
+34.49%
$608,675 $750
Jan 13, 2020 $0.011
-0.87%
$181,546 $0
Jan 12, 2020 $0.0111
+1.34%
$183,226 $0
Jan 10, 2020 $0.00105
+2.61%
$17,326 $12
Jan 9, 2020 $0.00102
-90.75%
$16,888 $17
Jan 7, 2020 $0.00348
+1.72%
$57,385 $0
Jan 6, 2020 $0.00342
+2.99%
$56,424 $0
Dec 16, 2019 $0.00221
-0.32%
$36,479 $0
Dec 15, 2019 $0.00222
+0.56%
$36,597 $0
Dec 14, 2019 $0.00221
+44.29%
$36,397 $0
Dec 13, 2019 $0.00153
+0.45%
$25,225 $0
Nov 26, 2019 $0.00479
-0.85%
$79,088 $16
Nov 25, 2019 $0.00482
+165.41%
$79,531 $16
Nov 24, 2019 $0.00182
-65.32%
$29,966 $2
Nov 23, 2019 $0.00524
-1.85%
$86,393 $0
Nov 22, 2019 $0.00531
-32.20%
$87,684 $2
Nov 21, 2019 $0.00784
+0.57%
$129,335 $0
Nov 6, 2019 $0.0106
+0.68%
$174,320 $2
Nov 5, 2019 $0.0105
-1.01%
$172,799 $2
Oct 30, 2019 $0.00974
-2.95%
$160,622 $19
Oct 29, 2019 $0.01
+18.31%
$165,511 $19
Oct 28, 2019 $0.00848
+3.50%
$139,900 $17
Oct 27, 2019 $0.0082
-5.52%
$135,206 $55
Oct 26, 2019 $0.00863
-8.69%
$142,429 $21
Oct 25, 2019 $0.00945
+15.17%
$155,843 $0
Oct 24, 2019 $0.0082
-2.94%
$135,319 $0
Oct 23, 2019 $0.00845
-5.88%
$139,403 $2
Oct 22, 2019 $0.00898
-3.54%
$148,121 $0
Oct 21, 2019 $0.00931
+0.73%
$153,560 $8
Oct 14, 2019 $0.00968
-0.60%
$159,636 $6