New Power Coin Historical Data

NPW Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00974
-0.15%
$ 160,619 $ 25
Oct 12, 2019 $ 0.00975
-0.25%
$ 160,858 $ 2
Oct 8, 2019 $ 0.00999
-0.99%
$ 164,842 $ 6
Oct 7, 2019 $ 0.0101
+4.02%
$ 166,483 $ 6
Oct 6, 2019 $ 0.00973
-2.42%
$ 160,539 $ 31
Oct 5, 2019 $ 0.00997
-15.49%
$ 164,525 $ 32
Oct 4, 2019 $ 0.0118
-1.26%
$ 195,449 $ 0
Oct 3, 2019 $ 0.012
-14.41%
$ 197,939 $ 24
Sep 30, 2019 $ 0.0123
-2.71%
$ 202,985 $ 24
Sep 29, 2019 $ 0.0126
-1.96%
$ 208,647 $ 25
Sep 28, 2019 $ 0.0129
-45.01%
$ 212,815 $ 40
Sep 27, 2019 $ 0.0235
+138.01%
$ 386,918 $ 0
Sep 26, 2019 $ 0.00985
-4.15%
$ 162,566 $ 76
Sep 25, 2019 $ 0.0103
-57.29%
$ 169,354 $ 8
Sep 24, 2019 $ 0.0238
-8.14%
$ 392,719 $ 17
Sep 23, 2019 $ 0.139
-1.80%
$ 2.29 million $ 3
Sep 22, 2019 $ 0.141
-5.66%
$ 2.33 million $ 3
Sep 21, 2019 $ 0.15
-6.22%
$ 2.47 million $ 2
Sep 20, 2019 $ 0.16
+1,231.73%
$ 2.64 million $ 182
Sep 19, 2019 $ 0.012
+5.09%
$ 198,016 $ 0
Sep 18, 2019 $ 0.0114
-0.02%
$ 188,429 $ 4
Sep 16, 2019 $ 0.0119
-0.77%
$ 195,926 $ 9
Sep 15, 2019 $ 0.012
-2.55%
$ 197,465 $ 16
Sep 9, 2019 $ 0.0159
-2.27%
$ 262,061 $ 0
Sep 8, 2019 $ 0.0163
+19.89%
$ 268,147 $ 0
Sep 7, 2019 $ 0.0136
-5.23%
$ 223,667 $ 21
Sep 6, 2019 $ 0.0143
+19.50%
$ 236,221 $ 12
Sep 5, 2019 $ 0.012
-29.66%
$ 197,671 $ 114
Sep 4, 2019 $ 0.017
-36.36%
$ 280,183 $ 84
Sep 3, 2019 $ 0.0267
+0.61%
$ 440,405 $ 13
Sep 2, 2019 $ 0.0321
+6.48%
$ 529,696 $ 5
Sep 1, 2019 $ 0.0302
+1.67%
$ 498,790 $ 5
Aug 21, 2019 $ 0.0279
-5.07%
$ 461,005 $ 36
Aug 20, 2019 $ 0.0294
-1.66%
$ 485,619 $ 38
Aug 19, 2019 $ 0.0273
+0.86%
$ 450,974 $ 14
Aug 18, 2019 $ 0.0271
+0.67%
$ 447,421 $ 14
Aug 17, 2019 $ 0.0269
+9.70%
$ 443,856 $ 14
Aug 16, 2019 $ 0.0244
-15.48%
$ 402,943 $ 53
Aug 15, 2019 $ 0.0288
+2.03%
$ 474,407 $ 0
Aug 14, 2019 $ 0.0281
-7.79%
$ 463,651 $ 0
Aug 13, 2019 $ 0.0305
-1.61%
$ 502,842 $ 0.001
Aug 11, 2019 $ 0.0115
+0.32%
$ 189,433 $ 118
Aug 10, 2019 $ 0.0114
-3.66%
$ 188,851 $ 118
Aug 9, 2019 $ 0.0119
-69.26%
$ 196,432 $ 123
Aug 8, 2019 $ 0.0388
-3.23%
$ 640,501 $ 16
Aug 7, 2019 $ 0.0401
-11.59%
$ 661,896 $ 0.1
Aug 6, 2019 $ 0.0454
-2.16%
$ 748,704 $ 0
Aug 5, 2019 $ 0.0464
-0.77%
$ 765,238 $ 0
Aug 4, 2019 $ 0.0435
+0.86%
$ 718,032 $ 0
Aug 3, 2019 $ 0.0431
+3.05%
$ 711,868 $ 117