New Power Coin Historical Data

NPW Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.0419
-1.34%
$ 690,779 $ 219
Aug 1, 2019 $ 0.0424
+19.26%
$ 700,181 $ 221
Jul 31, 2019 $ 0.0356
-5.91%
$ 587,110 $ 180
Jul 30, 2019 $ 0.0378
-0.12%
$ 623,996 $ 126
Jul 29, 2019 $ 0.0379
-0.42%
$ 624,752 $ 126
Jul 28, 2019 $ 0.038
+0.95%
$ 627,366 $ 127
Jul 27, 2019 $ 0.0377
-85.34%
$ 621,432 $ 126
Jul 26, 2019 $ 0.257
-0.53%
$ 4.24 million $ 621
Jul 25, 2019 $ 0.258
+521.62%
$ 4.26 million $ 625
Jul 24, 2019 $ 0.0416
-0.17%
$ 685,507 $ 33
Jul 23, 2019 $ 0.0416
+4.86%
$ 686,658 $ 33
Jul 22, 2019 $ 0.0397
-62.44%
$ 654,823 $ 19
Jul 21, 2019 $ 0.106
-1.69%
$ 1.74 million $ 32
Jul 20, 2019 $ 0.107
+2.11%
$ 1.77 million $ 32
Jul 19, 2019 $ 0.105
-2.17%
$ 1.74 million $ 32
Jul 18, 2019 $ 0.108
+10.73%
$ 1.77 million $ 32
Jul 17, 2019 $ 0.0972
+1.85%
$ 1.6 million $ 29
Jul 16, 2019 $ 0.0954
-13.04%
$ 1.57 million $ 29
Jul 15, 2019 $ 0.11
+4.59%
$ 1.81 million $ 33
Jul 14, 2019 $ 0.105
-28.90%
$ 1.73 million $ 31
Jul 13, 2019 $ 0.148
-86.47%
$ 2.43 million $ 22
Jul 12, 2019 $ 1.09
+3.24%
$ 17.98 million $ 3
Jul 11, 2019 $ 1.06
-5.45%
$ 17.42 million $ 3
Jul 10, 2019 $ 1.12
-3.09%
$ 18.42 million $ 3
Jul 9, 2019 $ 1.15
+2.33%
$ 19.01 million $ 3
Jul 8, 2019 $ 1.13
+6.86%
$ 18.57 million $ 3
Jul 7, 2019 $ 1.05
+1.81%
$ 17.38 million $ 3
Jul 6, 2019 $ 1.03
+1.93%
$ 17.07 million $ 3
Jul 5, 2019 $ 1.02
-1.61%
$ 16.75 million $ 3
Jul 4, 2019 $ 1.03
-5.29%
$ 17.02 million $ 3
Jul 3, 2019 $ 1.09
+9.76%
$ 17.97 million $ 3
Jul 2, 2019 $ 0.993
+1.48%
$ 16.38 million $ 3
Jul 1, 2019 $ 0.978
-2.75%
$ 16.14 million $ 3
Jun 30, 2019 $ 1.01
-8.21%
$ 16.59 million $ 3
Jun 29, 2019 $ 1.1
-3.68%
$ 18.08 million $ 3
Jun 28, 2019 $ 1.14
+11.24%
$ 18.77 million $ 3
Jun 27, 2019 $ 1.02
-13.76%
$ 16.87 million $ 3
Jun 26, 2019 $ 1.19
+11.02%
$ 19.56 million $ 3
Jun 25, 2019 $ 1.07
+6.60%
$ 17.62 million $ 3
Jun 24, 2019 $ 1
+1.28%
$ 16.53 million $ 3
Jun 23, 2019 $ 0.989
+2.48%
$ 16.32 million $ 3
Jun 22, 2019 $ 0.965
+4.47%
$ 15.93 million $ 3
Jun 21, 2019 $ 0.924
+5.23%
$ 15.25 million $ 2
Jun 20, 2019 $ 0.878
+2.77%
$ 14.49 million $ 2
Jun 19, 2019 $ 0.854
+2.22%
$ 14.1 million $ 2
Jun 18, 2019 $ 0.836
-2.50%
$ 13.79 million $ 2
Jun 17, 2019 $ 0.857
+3.96%
$ 14.14 million $ 2
Jun 16, 2019 $ 0.825
+2.01%
$ 13.6 million $ 2
Jun 15, 2019 $ 0.808
+0.90%
$ 13.34 million $ 2
Jun 14, 2019 $ 0.801
+5.66%
$ 13.22 million $ 2