New Power Coin Historical Data

NPW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.758
+1.44%
$ 12.51 million $ 2
Jun 12, 2019 $ 0.748
+2.53%
$ 12.33 million $ 2
Jun 11, 2019 $ 0.729
-1.43%
$ 12.03 million $ 2
Jun 10, 2019 $ 0.74
+3.96%
$ 12.2 million $ 2
Jun 9, 2019 $ 0.712
-3.68%
$ 11.74 million $ 2
Jun 8, 2019 $ 0.739
-0.34%
$ 12.19 million $ 2
Jun 7, 2019 $ 0.741
+2.52%
$ 12.23 million $ 2
Jun 6, 2019 $ 0.723
+1.97%
$ 11.93 million $ 2
Apr 9, 2019 $ 0.26
-1.49%
$ 4.28 million $ 0
Apr 8, 2019 $ 0.264
+1.44%
$ 4.35 million $ 0
Apr 7, 2019 $ 0.26
-45.20%
$ 4.29 million $ 0
Apr 6, 2019 $ 0.474
+0.27%
$ 7.82 million $ 0
Nov 29, 2018 $ 0.13
+0.00%
$ 2.15 million $ 4,089
Nov 28, 2018 $ 0.113
+0.00%
$ 1.87 million $ 3,750
Nov 27, 2018 $ 0.115
+0.00%
$ 1.89 million $ 3,926
Nov 26, 2018 $ 0.136
+0.00%
$ 2.25 million $ 3,820
Nov 25, 2018 $ 0.141
+0.00%
$ 2.32 million $ 4,292
Nov 24, 2018 $ 0.137
+0.00%
$ 2.25 million $ 4,307
Nov 23, 2018 $ 0.146
+0.00%
$ 2.41 million $ 4,525
Nov 22, 2018 $ 0.139
+0.00%
$ 2.29 million $ 4,500
Nov 21, 2018 $ 0.168
+0.00%
$ 2.77 million $ 4,634
Nov 20, 2018 $ 0.203
+0.00%
$ 3.36 million $ 5,282
Nov 19, 2018 $ 0.196
+0.00%
$ 3.23 million $ 5,598
Nov 18, 2018 $ 0.192
+0.00%
$ 3.17 million $ 5,553
Nov 17, 2018 $ 0.191
+0.00%
$ 3.16 million $ 5,591
Nov 16, 2018 $ 0.193
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.209
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.241
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.262
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.238
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.237
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.226
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.255
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.283
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.253
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.302
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.316
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.329
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.31
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.28
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.292
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.302
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.295
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.328
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.342
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.33
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.355
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.346
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.358
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.344
+0.00%
$ -- $ 6,493