New Power Coin Historical Data

NPW Page 16
Date Close Price change Market cap Trading volume
Jun 13, 2019 $0.758
+1.44%
$12.51 million $2
Jun 12, 2019 $0.748
+2.53%
$12.33 million $2
Jun 11, 2019 $0.729
-1.43%
$12.03 million $2
Jun 10, 2019 $0.74
+3.96%
$12.2 million $2
Jun 9, 2019 $0.712
-3.68%
$11.74 million $2
Jun 8, 2019 $0.739
-0.34%
$12.19 million $2
Jun 7, 2019 $0.741
+2.52%
$12.23 million $2
Jun 6, 2019 $0.723
+1.97%
$11.93 million $2
Apr 9, 2019 $0.26
-1.49%
$4.28 million $0
Apr 8, 2019 $0.264
+1.44%
$4.35 million $0
Apr 7, 2019 $0.26
-45.20%
$4.29 million $0
Apr 6, 2019 $0.474
+0.27%
$7.82 million $0
Nov 29, 2018 $0.13
+0.00%
$2.15 million $4,089
Nov 28, 2018 $0.113
+0.00%
$1.87 million $3,750
Nov 27, 2018 $0.115
+0.00%
$1.89 million $3,926
Nov 26, 2018 $0.136
+0.00%
$2.25 million $3,820
Nov 25, 2018 $0.141
+0.00%
$2.32 million $4,292
Nov 24, 2018 $0.137
+0.00%
$2.25 million $4,307
Nov 23, 2018 $0.146
+0.00%
$2.41 million $4,525
Nov 22, 2018 $0.139
+0.00%
$2.29 million $4,500
Nov 21, 2018 $0.168
+0.00%
$2.77 million $4,634
Nov 20, 2018 $0.203
+0.00%
$3.36 million $5,282
Nov 19, 2018 $0.196
+0.00%
$3.23 million $5,598
Nov 18, 2018 $0.192
+0.00%
$3.17 million $5,553
Nov 17, 2018 $0.191
+0.00%
$3.16 million $5,591
Nov 16, 2018 $0.193
+0.00%
$-- $5,594
Nov 15, 2018 $0.209
+0.00%
$-- $6,126
Nov 14, 2018 $0.241
+0.00%
$-- $6,362
Nov 13, 2018 $0.262
+0.00%
$-- $6,402
Nov 12, 2018 $0.238
+0.00%
$-- $6,388
Nov 11, 2018 $0.237
+0.00%
$-- $6,401
Nov 10, 2018 $0.226
+0.00%
$-- $6,412
Nov 9, 2018 $0.255
+0.00%
$-- $6,490
Nov 8, 2018 $0.283
+0.00%
$-- $6,532
Nov 7, 2018 $0.253
+0.00%
$-- $6,438
Nov 6, 2018 $0.302
+0.00%
$-- $6,440
Nov 5, 2018 $0.316
+0.00%
$-- $6,404
Nov 4, 2018 $0.329
+0.00%
$-- $6,372
Nov 3, 2018 $0.31
+0.00%
$-- $6,395
Nov 2, 2018 $0.28
+0.00%
$-- $6,347
Nov 1, 2018 $0.292
+0.00%
$-- $6,315
Oct 31, 2018 $0.302
+0.00%
$-- $6,314
Oct 30, 2018 $0.295
+0.00%
$-- $6,403
Oct 29, 2018 $0.328
+0.00%
$-- $6,467
Oct 28, 2018 $0.342
+0.00%
$-- $6,464
Oct 27, 2018 $0.33
+0.00%
$-- $6,463
Oct 26, 2018 $0.355
+0.00%
$-- $6,472
Oct 25, 2018 $0.346
+0.00%
$-- $6,497
Oct 24, 2018 $0.358
+0.00%
$-- $6,473
Oct 23, 2018 $0.344
+0.00%
$-- $6,493