New Power Coin Historical Data

NPW Page 18
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $0.689
+0.00%
$-- $7,107
Sep 1, 2018 $0.73
+0.00%
$-- $6,989
Aug 31, 2018 $0.714
+0.00%
$-- $6,947
Aug 30, 2018 $0.711
+0.00%
$-- $7,063
Aug 29, 2018 $0.783
+0.00%
$-- $6,990
Aug 28, 2018 $0.767
+0.00%
$-- $6,734
Aug 27, 2018 $0.686
+0.00%
$-- $6,696
Aug 26, 2018 $0.684
+0.00%
$-- $6,733
Aug 25, 2018 $0.711
+0.00%
$-- $6,566
Aug 24, 2018 $0.84
+0.00%
$-- $6,451
Aug 23, 2018 $1.04
+0.00%
$-- $6,593
Aug 22, 2018 $1.11
+0.00%
$-- $6,418
Aug 21, 2018 $1.25
+0.00%
$-- $6,475
Aug 20, 2018 $1.4
+0.00%
$-- $6,423
Aug 19, 2018 $1.54
+0.00%
$-- $6,482
Aug 18, 2018 $1.49
+0.00%
$-- $6,470
Aug 17, 2018 $1.3
+0.00%
$-- $6,376
Aug 16, 2018 $1.42
+0.00%
$-- $6,372
Aug 15, 2018 $1.23
+0.00%
$-- $6,093
Aug 14, 2018 $1.42
+0.00%
$-- $6,363
Aug 13, 2018 $1.46
+0.00%
$-- $6,339
Aug 12, 2018 $1.56
+0.00%
$-- $6,230
Aug 11, 2018 $2
+0.00%
$-- $6,446
Aug 10, 2018 $1.69
+0.00%
$-- $6,424
Aug 9, 2018 $1.5
+0.00%
$-- $6,496
Aug 8, 2018 $1.53
+0.00%
$-- $7,023
Aug 7, 2018 $1.59
+0.00%
$-- $7,019
Aug 6, 2018 $1.62
+0.00%
$-- $7,028
Aug 5, 2018 $1.81
+0.00%
$-- $7,279
Aug 4, 2018 $1.86
+0.00%
$-- $7,454
Aug 3, 2018 $1.75
+0.00%
$-- $7,615
Aug 2, 2018 $1.79
+0.00%
$-- $7,600
Download