New Power Coin Historical Data

NPW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25 $0.00105
-27.30%
$-- $150
Oct 18 $0.00158
-60.42%
$-- $119
Oct 11 $0.004
+46.57%
$-- $336
Oct 4 $0.00274
-68.43%
$-- $861
Sep 27 $0.00867
-19.62%
$-- $962
Sep 20 $0.0108
+128.52%
$-- $1,100
Sep 13 $0.00472
+34.64%
$-- $395
Sep 6 $0.00351
-4.48%
$-- $961
Aug 30 $0.00367
-5.79%
$-- $181
Aug 23 $0.0039
-1.20%
$-- $199
Aug 16 $0.00666
+81.26%
$-- $141
Aug 9 $0.00367
-0.31%
$-- $38
Aug 2 $0.00307
-45.25%
$-- $1
Jul 26 $0.00561
+81.44%
$-- $254
Jul 19 $0.00466
+51.22%
$-- $57
Jul 12 $0.00308
+2.40%
$-- $41
Jul 5 $0.00187
-37.73%
$-- $150
Jun 28 $0.00209
+0.69%
$-- $164
Jun 21 $0.00208
-3.04%
$-- $51
Jun 14 $0.00214
-11.65%
$-- $6
Jun 7 $0.00242
+16.52%
$-- $43
May 31 $0.00208
-44.34%
$-- $23
May 24 $0.00624
+371.55%
$-- $63
May 17 $0.00132
-89.28%
$-- $390
May 10 $0.0124
+127.16%
$-- $384
May 3 $0.00544
-80.50%
$-- $799
Apr 26 $0.0279
-29.60%
$-- $354
Apr 19 $0.0396
+548.07%
$-- $859
Apr 12 $0.00611
-12.06%
$-- $3
Mar 29 $0.00649
+19.36%
$-- $99
Mar 22 $0.00597
+842.74%
$-- $9
Mar 15 $0.000634
-87.04%
$-- $134
Mar 8 $0.000864
+0.38%
$-- $0
Feb 22 $0.00422
+2.50%
$-- $5
Feb 8 $0.00425
+355.00%
$-- $3
Feb 1 $0.000742
-56.95%
$-- $13
Jan 18 $0.00152
-20.50%
$-- $64
Jan 11 $0.000367
-52.22%
$-- $15
Jan 4 $0.000768
-70.45%
$-- $7
Dec 28 $0.0026
+22.37%
$-- $4
Dec 21 $0.011
+692.24%
$-- $11
Dec 14 $0.000918
+20.68%
$-- $0
Dec 7 $0.000768
+32.72%
$-- $16
Nov 30 $0.000579
-46.51%
$-- $0
Nov 23 $0.00108
-26.53%
$-- $1
Nov 16 $0.00147
-82.86%
$-- $6
Nov 9 $0.00859
+673.26%
$-- $2
Nov 2 $0.00196
+9.96%
$-- $6
Oct 26 $0.0078
+4.52%
$-- $67
Oct 19 $0.0071
+4.43%
$-- $43