New Power Coin Historical Data

NPW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.000138
-1.43%
$ 2,273 $ 3
Mar 28, 2022 $ 0.0000949
+2.17%
$ 1,565 $ 2
Mar 27, 2022 $ 0.0000929
+4.35%
$ 1,533 $ 4
Mar 26, 2022 $ 0.000089
+0.75%
$ 1,469 $ 15
Mar 25, 2022 $ 0.0000884
+0.62%
$ 1,458 $ 2
Mar 24, 2022 $ 0.0000879
-31.59%
$ 1,450 $ 26
Mar 23, 2022 $ 0.000128
+1.30%
$ 2,119 $ 1
Mar 18, 2022 $ 0.000122
-0.67%
$ 2,011 $ 0
Mar 17, 2022 $ 0.000123
-0.50%
$ 2,026 $ 3
Mar 14, 2022 $ 0.000117
+2.75%
$ 1,925 $ 8
Mar 13, 2022 $ 0.000114
-2.78%
$ 1,875 $ 9
Mar 12, 2022 $ 0.000118
+1.17%
$ 1,941 $ 0
Mar 11, 2022 $ 0.000116
-1.51%
$ 1,920 $ 0
Mar 10, 2022 $ 0.000118
-5.86%
$ 1,952 $ 2
Mar 9, 2022 $ 0.000126
-18.82%
$ 2,076 $ 0.01
Mar 8, 2022 $ 0.000155
+35.96%
$ 2,557 $ 0
Mar 7, 2022 $ 0.000114
-0.36%
$ 1,884 $ 4
Mar 6, 2022 $ 0.000116
-1.90%
$ 1,912 $ 0
Mar 5, 2022 $ 0.000118
+0.74%
$ 1,950 $ 0
Mar 4, 2022 $ 0.000117
-5.19%
$ 1,937 $ 0.01
Mar 3, 2022 $ 0.000127
-3.78%
$ 2,090 $ 1
Mar 2, 2022 $ 0.000132
-1.11%
$ 2,174 $ 6
Mar 1, 2022 $ 0.000133
+1.80%
$ 2,197 $ 0
Feb 28, 2022 $ 0.000114
+0.56%
$ 1,874 $ 0
Feb 27, 2022 $ 0.000113
-2.31%
$ 1,868 $ 0
Feb 23, 2022 $ 0.000113
-1.82%
$ 1,859 $ 0
Feb 22, 2022 $ 0.000115
+3.18%
$ 1,894 $ 0
Feb 21, 2022 $ 0.000111
-3.43%
$ 1,834 $ 0
Feb 20, 2022 $ 0.000115
-42.49%
$ 1,902 $ 22
Feb 19, 2022 $ 0.000201
+0.26%
$ 3,309 $ 7
Feb 18, 2022 $ 0.0002
-1.15%
$ 3,301 $ 0.01
Feb 17, 2022 $ 0.000203
-7.91%
$ 3,344 $ 7
Feb 15, 2022 $ 0.000221
+3.64%
$ 3,641 $ 1
Feb 14, 2022 $ 0.000213
+1.15%
$ 3,513 $ 9
Feb 13, 2022 $ 0.000211
-0.01%
$ 3,479 $ 6
Feb 12, 2022 $ 0.000211
-0.37%
$ 3,481 $ 0
Feb 11, 2022 $ 0.000212
-2.41%
$ 3,497 $ 34
Feb 10, 2022 $ 0.000218
-1.87%
$ 3,590 $ 0
Feb 9, 2022 $ 0.000222
+0.70%
$ 3,658 $ 2
Feb 8, 2022 $ 0.00022
+0.29%
$ 3,632 $ 1
Feb 7, 2022 $ 0.000219
+2.56%
$ 3,618 $ 20
Feb 6, 2022 $ 0.000208
+0.57%
$ 3,438 $ 1
Feb 5, 2022 $ 0.000207
+24.94%
$ 3,417 $ 9
Feb 4, 2022 $ 0.000166
-10.77%
$ 2,741 $ 56
Feb 3, 2022 $ 0.000186
+25.78%
$ 3,065 $ 4
Feb 2, 2022 $ 0.000148
-23.77%
$ 2,437 $ 4
Feb 1, 2022 $ 0.000194
+0.26%
$ 3,196 $ 0
Jan 31, 2022 $ 0.000194
-27.09%
$ 3,193 $ 2
Jan 30, 2022 $ 0.000265
+39.24%
$ 4,380 $ 2
Jan 29, 2022 $ 0.000228
+0.75%
$ 3,765 $ 0