New Power Coin Historical Data

NPW Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12 $0.0127
+1.50%
$-- $0
Oct 5 $0.0125
+5.84%
$-- $91
Aug 24 $0.365
-13.67%
$-- $95
Aug 17 $0.423
+2.65K%
$-- $154
Aug 10 $0.0154
+1.23K%
$-- $20
Aug 3 $0.000597
+0.44%
$-- $0.0001
Jul 27 $0.00122
+34.64%
$-- $11
Jun 29 $0.001
-0.83%
$-- $8
Jun 22 $0.00874
+469.13%
$-- $53
Jun 15 $0.00154
-69.62%
$-- $37
Jun 8 $0.00506
+6.35%
$-- $4
Jun 1 $0.00475
-33.95%
$-- $29
May 25 $0.0072
+200.93%
$-- $26
May 11 $0.0165
+55.41%
$-- $31
Apr 13 $0.00365
-1.14%
$-- $3
Apr 6 $0.00369
+5.83%
$-- $11
Mar 30 $0.01
+746.01%
$-- $16
Mar 23 $0.00126
+12.32%
$-- $1
Mar 16 $0.00112
-2.02%
$-- $1
Mar 9 $0.00109
-26.99%
$-- $1
Mar 2 $0.000999
-65.19%
$-- $7
Feb 24 $0.00287
-15.26%
$47,339 $0.1
Feb 17 $0.00339
-36.42%
$-- $6
Feb 10 $0.0055
-10.69%
$-- $30
Feb 3 $0.00615
-4.60%
$-- $13
Jan 27 $0.00645
-54.03%
$-- $52
Jan 20 $0.014
-15.15%
$-- $36
Jan 13 $0.0165
+48.89%
$-- $1,391
Jan 6 $0.0111
+234.44%
$-- $30
Dec 16 $0.00221
-0.32%
$-- $0
Dec 9 $0.00222
+45.74%
$-- $1
Nov 25 $0.00479
+163.93%
$-- $31
Nov 18 $0.00182
-76.70%
$-- $4
Nov 4 $0.0106
-0.14%
$-- $4
Oct 28 $0.00974
+18.83%
$-- $56
Oct 21 $0.0082
-11.31%
$-- $86
Oct 14 $0.00968
-0.60%
$-- $6
Oct 7 $0.00974
+0.35%
$-- $39
Sep 30 $0.00973
-23.06%
$-- $112
Sep 23 $0.0126
-91.06%
$-- $168
Sep 16 $0.141
+1.08K%
$-- $201
Sep 9 $0.012
-26.36%
$-- $16
Sep 2 $0.0163
-46.10%
$-- $248
Aug 26 $0.0302
+1.67%
$-- $5
Aug 19 $0.0279
+3.10%
$-- $88
Aug 12 $0.0271
-12.45%
$-- $82
Aug 5 $0.0115
-75.43%
$-- $375
Jul 29 $0.0435
+14.45%
$-- $990
Jul 22 $0.038
-64.01%
$-- $1,584
Jul 15 $0.106
+0.74%
$-- $219