New Power Coin Historical Data

NPW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.000227
+22.13%
$ 3,739 $ 11
Jan 27, 2022 $ 0.000186
+0.90%
$ 3,064 $ 3
Jan 26, 2022 $ 0.000184
-0.21%
$ 3,038 $ 1
Jan 25, 2022 $ 0.000185
+2.09%
$ 3,047 $ 2
Jan 24, 2022 $ 0.000182
+0.60%
$ 3,001 $ 0
Jan 23, 2022 $ 0.000181
+2.94%
$ 2,988 $ 1
Jan 22, 2022 $ 0.000176
-3.90%
$ 2,902 $ 1
Jan 21, 2022 $ 0.000182
-10.67%
$ 3,008 $ 1
Jan 20, 2022 $ 0.000204
-5.41%
$ 3,372 $ 2
Jan 19, 2022 $ 0.00021
-1.07%
$ 3,471 $ 2
Jan 18, 2022 $ 0.000213
+0.31%
$ 3,509 $ 3
Jan 17, 2022 $ 0.000212
-2.15%
$ 3,497 $ 16
Jan 16, 2022 $ 0.000217
-28.58%
$ 3,572 $ 54
Jan 15, 2022 $ 0.000303
+0.16%
$ 5,007 $ 36
Jan 14, 2022 $ 0.000303
+77.46%
$ 4,994 $ 1
Jan 13, 2022 $ 0.00017
-3.24%
$ 2,812 $ 2
Jan 12, 2022 $ 0.000176
-31.51%
$ 2,904 $ 26
Jan 11, 2022 $ 0.000257
+2.25%
$ 4,242 $ 12
Jan 10, 2022 $ 0.000252
-0.37%
$ 4,151 $ 13
Jan 9, 2022 $ 0.000252
-13.79%
$ 4,165 $ 5
Jan 8, 2022 $ 0.000293
+17.20%
$ 4,837 $ 19
Jan 7, 2022 $ 0.000249
+15.39%
$ 4,115 $ 12
Jan 6, 2022 $ 0.000216
-16.53%
$ 3,568 $ 1
Jan 5, 2022 $ 0.000278
+0.90%
$ 4,590 $ 0
Jan 4, 2022 $ 0.000276
+18.49%
$ 4,553 $ 0
Jan 3, 2022 $ 0.000233
-1.74%
$ 3,840 $ 6
Jan 2, 2022 $ 0.000237
-0.68%
$ 3,911 $ 27
Jan 1, 2022 $ 0.000239
+2.95%
$ 3,941 $ 5
Dec 31, 2021 $ 0.000232
-1.95%
$ 3,823 $ 1
Dec 30, 2021 $ 0.000236
-36.65%
$ 3,895 $ 2
Dec 29, 2021 $ 0.000372
-2.32%
$ 6,145 $ 9
Dec 28, 2021 $ 0.000382
+54.96%
$ 6,296 $ 3
Dec 27, 2021 $ 0.000458
-0.05%
$ 7,553 $ 0
Dec 26, 2021 $ 0.000458
+29.41%
$ 7,553 $ 21
Dec 25, 2021 $ 0.000354
-0.38%
$ 5,845 $ 0
Dec 24, 2021 $ 0.000356
-0.06%
$ 5,875 $ 6
Dec 23, 2021 $ 0.000356
+4.36%
$ 5,870 $ 1
Dec 22, 2021 $ 0.000341
+15.93%
$ 5,623 $ 1
Dec 21, 2021 $ 0.000294
+4.26%
$ 4,849 $ 4
Dec 20, 2021 $ 0.000282
+0.60%
$ 4,647 $ 7
Dec 19, 2021 $ 0.00028
-40.18%
$ 4,627 $ 5
Dec 18, 2021 $ 0.000469
+69.19%
$ 7,739 $ 36
Dec 17, 2021 $ 0.000278
-27.16%
$ 4,582 $ 18
Dec 16, 2021 $ 0.000382
-2.47%
$ 6,296 $ 3
Dec 15, 2021 $ 0.000392
+17.44%
$ 6,461 $ 12
Dec 14, 2021 $ 0.000333
+2.17%
$ 5,501 $ 12
Dec 13, 2021 $ 0.000327
-6.68%
$ 5,401 $ 36
Dec 12, 2021 $ 0.000351
+1.49%
$ 5,784 $ 1
Dec 11, 2021 $ 0.000345
+4.23%
$ 5,693 $ 4
Dec 10, 2021 $ 0.00033
-0.88%
$ 5,451 $ 3