New Power Coin Historical Data

NPW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.105
-90.04%
$ -- $ 69
Jul 1 $ 1.05
+4.75%
$ -- $ 19
Jun 24 $ 1.01
+1.66%
$ -- $ 20
Jun 17 $ 0.989
+19.97%
$ -- $ 17
Jun 10 $ 0.825
+15.89%
$ -- $ 15
Jun 3 $ 0.712
+0.37%
$ -- $ 8
Apr 8 $ 0.26
-0.06%
$ -- $ 0.1
Apr 1 $ 0.26
-45.06%
$ -- $ 0
Nov 26 $ 0.13
-4.34%
$ -- $ 15,585
Nov 19 $ 0.141
-28.00%
$ -- $ 33,138
Nov 12 $ 0.192
-19.27%
$ 3.17 million $ 42,015
Nov 5 $ 0.237
-24.89%
$ -- $ 45,118
Oct 29 $ 0.329
+0.24%
$ -- $ 44,615
Oct 22 $ 0.342
-0.81%
$ -- $ 45,386
Oct 15 $ 0.413
+98.81%
$ -- $ 45,526
Oct 8 $ 0.197
-29.14%
$ -- $ 45,209
Oct 1 $ 0.324
-26.27%
$ -- $ 46,009
Sep 24 $ 0.414
-14.25%
$ -- $ 46,045
Sep 17 $ 0.479
+13.90%
$ -- $ 45,403
Sep 10 $ 0.42
-6.57%
$ -- $ 44,787
Sep 3 $ 0.478
-33.77%
$ -- $ 48,379
Aug 27 $ 0.689
+0.38%
$ -- $ 48,526
Aug 20 $ 0.684
-51.09%
$ -- $ 45,658
Aug 13 $ 1.54
+5.75%
$ -- $ 44,494
Aug 6 $ 1.56
-3.71%
$ -- $ 46,665
Jul 30 $ 1.81
+0.74%
$ -- $ 29,948
Download