New Power Coin Historical Data

NPW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.105
-90.04%
$-- $69
Jul 1 $1.05
+4.75%
$-- $19
Jun 24 $1.01
+1.66%
$-- $20
Jun 17 $0.989
+19.97%
$-- $17
Jun 10 $0.825
+15.89%
$-- $15
Jun 3 $0.712
+0.37%
$-- $8
Apr 8 $0.26
-0.06%
$-- $0.1
Apr 1 $0.26
-45.06%
$-- $0
Nov 26 $0.13
-4.34%
$-- $15,585
Nov 19 $0.141
-28.00%
$-- $33,138
Nov 12 $0.192
-19.27%
$3.17 million $42,015
Nov 5 $0.237
-24.89%
$-- $45,118
Oct 29 $0.329
+0.24%
$-- $44,615
Oct 22 $0.342
-0.81%
$-- $45,386
Oct 15 $0.413
+98.81%
$-- $45,526
Oct 8 $0.197
-29.14%
$-- $45,209
Oct 1 $0.324
-26.27%
$-- $46,009
Sep 24 $0.414
-14.25%
$-- $46,045
Sep 17 $0.479
+13.90%
$-- $45,403
Sep 10 $0.42
-6.57%
$-- $44,787
Sep 3 $0.478
-33.77%
$-- $48,379
Aug 27 $0.689
+0.38%
$-- $48,526
Aug 20 $0.684
-51.09%
$-- $45,658
Aug 13 $1.54
+5.75%
$-- $44,494
Aug 6 $1.56
-3.71%
$-- $46,665
Jul 30 $1.81
+0.74%
$-- $29,948
Download