New Power Coin Historical Data

NPW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.000334
-17.41%
$ 5,515 $ 3
Dec 8, 2021 $ 0.000404
-11.26%
$ 6,667 $ 1
Dec 7, 2021 $ 0.000456
+12.63%
$ 7,522 $ 30
Dec 6, 2021 $ 0.000405
+2.32%
$ 6,677 $ 1
Dec 5, 2021 $ 0.000395
+14.46%
$ 6,519 $ 3
Dec 4, 2021 $ 0.000344
-8.30%
$ 5,682 $ 1
Dec 3, 2021 $ 0.000375
-4.98%
$ 6,195 $ 10
Dec 2, 2021 $ 0.000395
-1.07%
$ 6,521 $ 2
Dec 1, 2021 $ 0.0004
-2.14%
$ 6,599 $ 3
Nov 30, 2021 $ 0.000409
+1.48%
$ 6,756 $ 0
Nov 29, 2021 $ 0.000404
+0.96%
$ 6,668 $ 0
Nov 28, 2021 $ 0.000399
+5.19%
$ 6,588 $ 17
Nov 26, 2021 $ 0.000382
-7.59%
$ 6,294 $ 0
Nov 25, 2021 $ 0.000412
+2.61%
$ 6,800 $ 1
Nov 24, 2021 $ 0.000401
-50.36%
$ 6,615 $ 4
Nov 23, 2021 $ 0.000807
+30.29%
$ 13,311 $ 22
Nov 22, 2021 $ 0.00062
+5.73%
$ 10,228 $ 1
Nov 21, 2021 $ 0.000586
-45.41%
$ 9,676 $ 6
Nov 20, 2021 $ 0.00108
+42.11%
$ 17,736 $ 9
Nov 19, 2021 $ 0.000756
+20.65%
$ 12,466 $ 2
Nov 18, 2021 $ 0.000625
-13.49%
$ 10,319 $ 0
Nov 17, 2021 $ 0.000724
-19.74%
$ 11,940 $ 10
Nov 16, 2021 $ 0.000904
-16.07%
$ 14,912 $ 1
Nov 15, 2021 $ 0.00108
-13.24%
$ 17,859 $ 28
Nov 14, 2021 $ 0.00124
+75.18%
$ 20,482 $ 38
Nov 13, 2021 $ 0.000708
+0.23%
$ 11,687 $ 1
Nov 12, 2021 $ 0.000706
-0.90%
$ 11,655 $ 1
Nov 11, 2021 $ 0.000713
-42.05%
$ 11,768 $ 8
Nov 10, 2021 $ 0.00123
-7.86%
$ 20,369 $ 11
Nov 9, 2021 $ 0.00134
+65.06%
$ 22,096 $ 38
Nov 8, 2021 $ 0.000811
-46.66%
$ 13,376 $ 24
Nov 7, 2021 $ 0.00152
+45.20%
$ 25,009 $ 7
Nov 6, 2021 $ 0.00104
+0.67%
$ 17,223 $ 2
Nov 5, 2021 $ 0.00104
-37.41%
$ 17,126 $ 4
Nov 4, 2021 $ 0.00166
-5.77%
$ 27,372 $ 3
Nov 3, 2021 $ 0.00176
+74.33%
$ 29,064 $ 7
Nov 2, 2021 $ 0.00101
+3.65%
$ 16,674 $ 11
Nov 1, 2021 $ 0.000976
-6.41%
$ 16,108 $ 99
Oct 31, 2021 $ 0.00104
-1.11%
$ 17,207 $ 2
Oct 30, 2021 $ 0.00105
+5.30%
$ 17,325 $ 2
Oct 29, 2021 $ 0.000996
+26.52%
$ 16,437 $ 12
Oct 28, 2021 $ 0.000787
+3.31%
$ 12,987 $ 3
Oct 27, 2021 $ 0.000762
-42.61%
$ 12,572 $ 38
Oct 26, 2021 $ 0.00133
-44.54%
$ 21,922 $ 37
Oct 25, 2021 $ 0.00239
+65.79%
$ 39,509 $ 58
Oct 24, 2021 $ 0.00158
-0.60%
$ 26,142 $ 2
Oct 23, 2021 $ 0.00159
-47.48%
$ 26,292 $ 4
Oct 22, 2021 $ 0.00304
-2.54%
$ 50,073 $ 79
Oct 21, 2021 $ 0.00311
+57.33%
$ 51,335 $ 11
Oct 20, 2021 $ 0.00198
-0.67%
$ 32,650 $ 10