New Power Coin Historical Data

NPW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $0.000334
-17.41%
$5,515 $3
Dec 8, 2021 $0.000404
-11.26%
$6,667 $1
Dec 7, 2021 $0.000456
+12.63%
$7,522 $30
Dec 6, 2021 $0.000405
+2.32%
$6,677 $1
Dec 5, 2021 $0.000395
+14.46%
$6,519 $3
Dec 4, 2021 $0.000344
-8.30%
$5,682 $1
Dec 3, 2021 $0.000375
-4.98%
$6,195 $10
Dec 2, 2021 $0.000395
-1.07%
$6,521 $2
Dec 1, 2021 $0.0004
-2.14%
$6,599 $3
Nov 30, 2021 $0.000409
+1.48%
$6,756 $0
Nov 29, 2021 $0.000404
+0.96%
$6,668 $0
Nov 28, 2021 $0.000399
+5.19%
$6,588 $17
Nov 26, 2021 $0.000382
-7.59%
$6,294 $0
Nov 25, 2021 $0.000412
+2.61%
$6,800 $1
Nov 24, 2021 $0.000401
-50.36%
$6,615 $4
Nov 23, 2021 $0.000807
+30.29%
$13,311 $22
Nov 22, 2021 $0.00062
+5.73%
$10,228 $1
Nov 21, 2021 $0.000586
-45.41%
$9,676 $6
Nov 20, 2021 $0.00108
+42.11%
$17,736 $9
Nov 19, 2021 $0.000756
+20.65%
$12,466 $2
Nov 18, 2021 $0.000625
-13.49%
$10,319 $0
Nov 17, 2021 $0.000724
-19.74%
$11,940 $10
Nov 16, 2021 $0.000904
-16.07%
$14,912 $1
Nov 15, 2021 $0.00108
-13.24%
$17,859 $28
Nov 14, 2021 $0.00124
+75.18%
$20,482 $38
Nov 13, 2021 $0.000708
+0.23%
$11,687 $1
Nov 12, 2021 $0.000706
-0.90%
$11,655 $1
Nov 11, 2021 $0.000713
-42.05%
$11,768 $8
Nov 10, 2021 $0.00123
-7.86%
$20,369 $11
Nov 9, 2021 $0.00134
+65.06%
$22,096 $38
Nov 8, 2021 $0.000811
-46.66%
$13,376 $24
Nov 7, 2021 $0.00152
+45.20%
$25,009 $7
Nov 6, 2021 $0.00104
+0.67%
$17,223 $2
Nov 5, 2021 $0.00104
-37.41%
$17,126 $4
Nov 4, 2021 $0.00166
-5.77%
$27,372 $3
Nov 3, 2021 $0.00176
+74.33%
$29,064 $7
Nov 2, 2021 $0.00101
+3.65%
$16,674 $11
Nov 1, 2021 $0.000976
-6.41%
$16,108 $99
Oct 31, 2021 $0.00104
-1.11%
$17,207 $2
Oct 30, 2021 $0.00105
+5.30%
$17,325 $2
Oct 29, 2021 $0.000996
+26.52%
$16,437 $12
Oct 28, 2021 $0.000787
+3.31%
$12,987 $3
Oct 27, 2021 $0.000762
-42.61%
$12,572 $38
Oct 26, 2021 $0.00133
-44.54%
$21,922 $37
Oct 25, 2021 $0.00239
+65.79%
$39,509 $58
Oct 24, 2021 $0.00158
-0.60%
$26,142 $2
Oct 23, 2021 $0.00159
-47.48%
$26,292 $4
Oct 22, 2021 $0.00304
-2.54%
$50,073 $79
Oct 21, 2021 $0.00311
+57.33%
$51,335 $11
Oct 20, 2021 $0.00198
-0.67%
$32,650 $10