New Power Coin Historical Data

NPW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.00199
+46.00%
$ 32,841 $ 6
Oct 18, 2021 $ 0.00136
-65.94%
$ 22,498 $ 8
Oct 17, 2021 $ 0.004
+87.79%
$ 65,987 $ 94
Oct 16, 2021 $ 0.00213
-38.26%
$ 35,142 $ 8
Oct 15, 2021 $ 0.00345
-33.09%
$ 56,929 $ 46
Oct 14, 2021 $ 0.00516
+52.40%
$ 85,135 $ 43
Oct 13, 2021 $ 0.00338
+20.72%
$ 55,827 $ 18
Oct 12, 2021 $ 0.0028
-64.86%
$ 46,245 $ 53
Oct 11, 2021 $ 0.00798
+192.52%
$ 131,694 $ 75
Oct 10, 2021 $ 0.00274
+46.51%
$ 45,129 $ 0
Oct 9, 2021 $ 0.00187
-68.47%
$ 30,844 $ 104
Oct 8, 2021 $ 0.00593
-24.96%
$ 97,881 $ 134
Oct 7, 2021 $ 0.00791
-5.14%
$ 130,424 $ 202
Oct 6, 2021 $ 0.00836
-8.63%
$ 137,916 $ 141
Oct 5, 2021 $ 0.00901
+10.27%
$ 148,706 $ 219
Oct 4, 2021 $ 0.00816
-5.84%
$ 134,589 $ 61
Oct 3, 2021 $ 0.00867
-1.77%
$ 143,038 $ 71
Oct 2, 2021 $ 0.00658
+0.58%
$ 108,611 $ 323
Oct 1, 2021 $ 0.00654
+5.79%
$ 107,906 $ 52
Sep 30, 2021 $ 0.00617
-1.69%
$ 101,778 $ 71
Sep 29, 2021 $ 0.00627
-37.10%
$ 103,508 $ 46
Sep 28, 2021 $ 0.00997
+59.59%
$ 164,425 $ 379
Sep 27, 2021 $ 0.00625
-42.03%
$ 103,154 $ 21
Sep 26, 2021 $ 0.0108
+67.58%
$ 178,170 $ 28
Sep 25, 2021 $ 0.00645
-37.55%
$ 106,376 $ 122
Sep 24, 2021 $ 0.0103
-31.13%
$ 170,261 $ 639
Sep 23, 2021 $ 0.015
+84.89%
$ 247,229 $ 205
Sep 22, 2021 $ 0.00811
+32.75%
$ 133,778 $ 23
Sep 21, 2021 $ 0.00609
+41.74%
$ 100,414 $ 39
Sep 20, 2021 $ 0.00429
-9.19%
$ 70,799 $ 45
Sep 19, 2021 $ 0.00472
-2.15%
$ 77,932 $ 17
Sep 18, 2021 $ 0.00482
-72.36%
$ 79,599 $ 29
Sep 17, 2021 $ 0.0174
+143.38%
$ 287,750 $ 71
Sep 16, 2021 $ 0.00717
-44.83%
$ 118,304 $ 33
Sep 15, 2021 $ 0.013
+175.80%
$ 214,383 $ 181
Sep 14, 2021 $ 0.0047
+37.57%
$ 77,585 $ 21
Sep 13, 2021 $ 0.00342
-2.41%
$ 56,484 $ 44
Sep 12, 2021 $ 0.00351
-71.27%
$ 57,885 $ 32
Sep 11, 2021 $ 0.0122
+93.88%
$ 201,310 $ 214
Sep 10, 2021 $ 0.00629
+78.06%
$ 103,761 $ 82
Sep 9, 2021 $ 0.00353
-44.61%
$ 58,182 $ 21
Sep 8, 2021 $ 0.00636
-0.96%
$ 104,963 $ 154
Sep 7, 2021 $ 0.00642
-11.58%
$ 105,938 $ 33
Sep 6, 2021 $ 0.00727
+97.81%
$ 119,866 $ 425
Sep 5, 2021 $ 0.00367
-4.44%
$ 60,603 $ 44
Sep 4, 2021 $ 0.00384
-12.51%
$ 63,428 $ 89
Sep 3, 2021 $ 0.0044
-34.36%
$ 72,608 $ 1
Sep 2, 2021 $ 0.00671
+1.12%
$ 110,658 $ 6
Sep 1, 2021 $ 0.0039
+3.66%
$ 64,333 $ 19
Aug 31, 2021 $ 0.00377
-0.33%
$ 62,277 $ 18