New Power Coin Historical Data

NPW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $0.00199
+46.00%
$32,841 $6
Oct 18, 2021 $0.00136
-65.94%
$22,498 $8
Oct 17, 2021 $0.004
+87.79%
$65,987 $94
Oct 16, 2021 $0.00213
-38.26%
$35,142 $8
Oct 15, 2021 $0.00345
-33.09%
$56,929 $46
Oct 14, 2021 $0.00516
+52.40%
$85,135 $43
Oct 13, 2021 $0.00338
+20.72%
$55,827 $18
Oct 12, 2021 $0.0028
-64.86%
$46,245 $53
Oct 11, 2021 $0.00798
+192.52%
$131,694 $75
Oct 10, 2021 $0.00274
+46.51%
$45,129 $0
Oct 9, 2021 $0.00187
-68.47%
$30,844 $104
Oct 8, 2021 $0.00593
-24.96%
$97,881 $134
Oct 7, 2021 $0.00791
-5.14%
$130,424 $202
Oct 6, 2021 $0.00836
-8.63%
$137,916 $141
Oct 5, 2021 $0.00901
+10.27%
$148,706 $219
Oct 4, 2021 $0.00816
-5.84%
$134,589 $61
Oct 3, 2021 $0.00867
-1.77%
$143,038 $71
Oct 2, 2021 $0.00658
+0.58%
$108,611 $323
Oct 1, 2021 $0.00654
+5.79%
$107,906 $52
Sep 30, 2021 $0.00617
-1.69%
$101,778 $71
Sep 29, 2021 $0.00627
-37.10%
$103,508 $46
Sep 28, 2021 $0.00997
+59.59%
$164,425 $379
Sep 27, 2021 $0.00625
-42.03%
$103,154 $21
Sep 26, 2021 $0.0108
+67.58%
$178,170 $28
Sep 25, 2021 $0.00645
-37.55%
$106,376 $122
Sep 24, 2021 $0.0103
-31.13%
$170,261 $639
Sep 23, 2021 $0.015
+84.89%
$247,229 $205
Sep 22, 2021 $0.00811
+32.75%
$133,778 $23
Sep 21, 2021 $0.00609
+41.74%
$100,414 $39
Sep 20, 2021 $0.00429
-9.19%
$70,799 $45
Sep 19, 2021 $0.00472
-2.15%
$77,932 $17
Sep 18, 2021 $0.00482
-72.36%
$79,599 $29
Sep 17, 2021 $0.0174
+143.38%
$287,750 $71
Sep 16, 2021 $0.00717
-44.83%
$118,304 $33
Sep 15, 2021 $0.013
+175.80%
$214,383 $181
Sep 14, 2021 $0.0047
+37.57%
$77,585 $21
Sep 13, 2021 $0.00342
-2.41%
$56,484 $44
Sep 12, 2021 $0.00351
-71.27%
$57,885 $32
Sep 11, 2021 $0.0122
+93.88%
$201,310 $214
Sep 10, 2021 $0.00629
+78.06%
$103,761 $82
Sep 9, 2021 $0.00353
-44.61%
$58,182 $21
Sep 8, 2021 $0.00636
-0.96%
$104,963 $154
Sep 7, 2021 $0.00642
-11.58%
$105,938 $33
Sep 6, 2021 $0.00727
+97.81%
$119,866 $425
Sep 5, 2021 $0.00367
-4.44%
$60,603 $44
Sep 4, 2021 $0.00384
-12.51%
$63,428 $89
Sep 3, 2021 $0.0044
-34.36%
$72,608 $1
Sep 2, 2021 $0.00671
+1.12%
$110,658 $6
Sep 1, 2021 $0.0039
+3.66%
$64,333 $19
Aug 31, 2021 $0.00377
-0.33%
$62,277 $18