Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Power Coin Historical Data

NPW Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2021 $0.00199
+46.00%
$32,841 $6
Oct 18, 2021 $0.00136
-65.94%
$22,498 $8
Oct 17, 2021 $0.004
+87.79%
$65,987 $94
Oct 16, 2021 $0.00213
-38.26%
$35,142 $8
Oct 15, 2021 $0.00345
-33.09%
$56,929 $46
Oct 14, 2021 $0.00516
+52.40%
$85,135 $43
Oct 13, 2021 $0.00338
+20.72%
$55,827 $18
Oct 12, 2021 $0.0028
-64.86%
$46,245 $53
Oct 11, 2021 $0.00798
+192.52%
$131,694 $75
Oct 10, 2021 $0.00274
+46.51%
$45,129 $0
Oct 9, 2021 $0.00187
-68.47%
$30,844 $104
Oct 8, 2021 $0.00593
-24.96%
$97,881 $134
Oct 7, 2021 $0.00791
-5.14%
$130,424 $202
Oct 6, 2021 $0.00836
-8.63%
$137,916 $141
Oct 5, 2021 $0.00901
+10.27%
$148,706 $219
Oct 4, 2021 $0.00816
-5.84%
$134,589 $61
Oct 3, 2021 $0.00867
-1.77%
$143,038 $71
Oct 2, 2021 $0.00658
+0.58%
$108,611 $323
Oct 1, 2021 $0.00654
+5.79%
$107,906 $52
Sep 30, 2021 $0.00617
-1.69%
$101,778 $71
Sep 29, 2021 $0.00627
-37.10%
$103,508 $46
Sep 28, 2021 $0.00997
+59.59%
$164,425 $379
Sep 27, 2021 $0.00625
-42.03%
$103,154 $21
Sep 26, 2021 $0.0108
+67.58%
$178,170 $28
Sep 25, 2021 $0.00645
-37.55%
$106,376 $122
Sep 24, 2021 $0.0103
-31.13%
$170,261 $639
Sep 23, 2021 $0.015
+84.89%
$247,229 $205
Sep 22, 2021 $0.00811
+32.75%
$133,778 $23
Sep 21, 2021 $0.00609
+41.74%
$100,414 $39
Sep 20, 2021 $0.00429
-9.19%
$70,799 $45
Sep 19, 2021 $0.00472
-2.15%
$77,932 $17
Sep 18, 2021 $0.00482
-72.36%
$79,599 $29
Sep 17, 2021 $0.0174
+143.38%
$287,750 $71
Sep 16, 2021 $0.00717
-44.83%
$118,304 $33
Sep 15, 2021 $0.013
+175.80%
$214,383 $181
Sep 14, 2021 $0.0047
+37.57%
$77,585 $21
Sep 13, 2021 $0.00342
-2.41%
$56,484 $44
Sep 12, 2021 $0.00351
-71.27%
$57,885 $32
Sep 11, 2021 $0.0122
+93.88%
$201,310 $214
Sep 10, 2021 $0.00629
+78.06%
$103,761 $82
Sep 9, 2021 $0.00353
-44.61%
$58,182 $21
Sep 8, 2021 $0.00636
-0.96%
$104,963 $154
Sep 7, 2021 $0.00642
-11.58%
$105,938 $33
Sep 6, 2021 $0.00727
+97.81%
$119,866 $425
Sep 5, 2021 $0.00367
-4.44%
$60,603 $44
Sep 4, 2021 $0.00384
-12.51%
$63,428 $89
Sep 3, 2021 $0.0044
-34.36%
$72,608 $1
Sep 2, 2021 $0.00671
+1.12%
$110,658 $6
Sep 1, 2021 $0.0039
+3.66%
$64,333 $19
Aug 31, 2021 $0.00377
-0.33%
$62,277 $18