New Power Coin Historical Data

NPW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $0.00383
-1.67%
$63,253 $4
Aug 29, 2021 $0.0039
-0.18%
$64,417 $82
Aug 28, 2021 $0.00391
-0.37%
$64,518 $81
Aug 27, 2021 $0.00392
+3.21%
$64,684 $0
Aug 26, 2021 $0.00381
-4.16%
$62,805 $25
Aug 25, 2021 $0.00397
+0.35%
$65,431 $10
Aug 22, 2021 $0.00666
+0.29%
$109,826 $39
Aug 21, 2021 $0.00665
-0.62%
$109,771 $39
Aug 19, 2021 $0.00354
+1.20%
$58,341 $27
Aug 18, 2021 $0.0035
-1.13%
$57,694 $27
Aug 17, 2021 $0.00634
-0.10%
$104,551 $5
Aug 16, 2021 $0.00635
+72.79%
$104,699 $5
Aug 15, 2021 $0.00367
+2.69%
$60,541 $24
Aug 11, 2021 $0.00342
+1.24%
$56,358 $7
Aug 10, 2021 $0.00337
-8.36%
$55,651 $7
Aug 3, 2021 $0.00307
-0.93%
$50,604 $0
Aug 2, 2021 $0.0031
-44.75%
$51,069 $0
Aug 1, 2021 $0.00561
-4.03%
$92,519 $11
Jul 30, 2021 $0.00589
+0.87%
$97,151 $50
Jul 29, 2021 $0.00584
+87.17%
$96,329 $185
Jul 28, 2021 $0.00312
+0.94%
$51,472 $7
Jul 25, 2021 $0.00466
+0.84%
$76,917 $7
Jul 24, 2021 $0.00462
+96.84%
$76,259 $7
Jul 23, 2021 $0.00235
+3.14%
$38,725 $14
Jul 21, 2021 $0.00214
+5.86%
$35,384 $10
Jul 20, 2021 $0.00203
-31.74%
$33,420 $10
Jul 19, 2021 $0.00297
-3.75%
$48,959 $9
Jul 18, 2021 $0.00308
-29.12%
$50,879 $7
Jul 17, 2021 $0.00435
+0.73%
$71,815 $0
Jul 15, 2021 $0.00307
+0.48%
$50,567 $9
Jul 14, 2021 $0.00305
+1.38%
$50,306 $9
Jul 13, 2021 $0.003
-0.24%
$49,563 $16
Jul 11, 2021 $0.00187
+1.85%
$30,801 $1
Jul 10, 2021 $0.00183
-17.35%
$30,251 $29
Jul 9, 2021 $0.00222
-3.30%
$36,624 $21
Jul 8, 2021 $0.00229
-23.45%
$37,862 $100
Jul 3, 2021 $0.00209
+2.95%
$34,491 $0
Jul 2, 2021 $0.00203
-24.37%
$33,505 $0
Jul 1, 2021 $0.00269
+249.93%
$44,355 $123
Jun 30, 2021 $0.00253
-2.16%
$41,705 $19
Jun 29, 2021 $0.00258
+3.84%
$42,620 $21
Jun 28, 2021 $0.00206
-0.80%
$33,982 $0
Jun 27, 2021 $0.00208
-72.78%
$34,249 $0
Jun 26, 2021 $0.00761
+380.65%
$125,551 $0
Jun 25, 2021 $0.00158
-52.29%
$26,135 $41
Jun 24, 2021 $0.00146
+1.03%
$24,122 $3
Jun 23, 2021 $0.00145
-25.61%
$23,885 $3
Jun 22, 2021 $0.00195
+2.47%
$32,093 $2
Jun 21, 2021 $0.0019
-11.44%
$31,281 $1
Jun 20, 2021 $0.00214
+0.16%
$35,318 $0