New Power Coin Historical Data

NPW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.00383
-1.67%
$ 63,253 $ 4
Aug 29, 2021 $ 0.0039
-0.18%
$ 64,417 $ 82
Aug 28, 2021 $ 0.00391
-0.37%
$ 64,518 $ 81
Aug 27, 2021 $ 0.00392
+3.21%
$ 64,684 $ 0
Aug 26, 2021 $ 0.00381
-4.16%
$ 62,805 $ 25
Aug 25, 2021 $ 0.00397
+0.35%
$ 65,431 $ 10
Aug 22, 2021 $ 0.00666
+0.29%
$ 109,826 $ 39
Aug 21, 2021 $ 0.00665
-0.62%
$ 109,771 $ 39
Aug 19, 2021 $ 0.00354
+1.20%
$ 58,341 $ 27
Aug 18, 2021 $ 0.0035
-1.13%
$ 57,694 $ 27
Aug 17, 2021 $ 0.00634
-0.10%
$ 104,551 $ 5
Aug 16, 2021 $ 0.00635
+72.79%
$ 104,699 $ 5
Aug 15, 2021 $ 0.00367
+2.69%
$ 60,541 $ 24
Aug 11, 2021 $ 0.00342
+1.24%
$ 56,358 $ 7
Aug 10, 2021 $ 0.00337
-8.36%
$ 55,651 $ 7
Aug 3, 2021 $ 0.00307
-0.93%
$ 50,604 $ 0
Aug 2, 2021 $ 0.0031
-44.75%
$ 51,069 $ 0
Aug 1, 2021 $ 0.00561
-4.03%
$ 92,519 $ 11
Jul 30, 2021 $ 0.00589
+0.87%
$ 97,151 $ 50
Jul 29, 2021 $ 0.00584
+87.17%
$ 96,329 $ 185
Jul 28, 2021 $ 0.00312
+0.94%
$ 51,472 $ 7
Jul 25, 2021 $ 0.00466
+0.84%
$ 76,917 $ 7
Jul 24, 2021 $ 0.00462
+96.84%
$ 76,259 $ 7
Jul 23, 2021 $ 0.00235
+3.14%
$ 38,725 $ 14
Jul 21, 2021 $ 0.00214
+5.86%
$ 35,384 $ 10
Jul 20, 2021 $ 0.00203
-31.74%
$ 33,420 $ 10
Jul 19, 2021 $ 0.00297
-3.75%
$ 48,959 $ 9
Jul 18, 2021 $ 0.00308
-29.12%
$ 50,879 $ 7
Jul 17, 2021 $ 0.00435
+0.73%
$ 71,815 $ 0
Jul 15, 2021 $ 0.00307
+0.48%
$ 50,567 $ 9
Jul 14, 2021 $ 0.00305
+1.38%
$ 50,306 $ 9
Jul 13, 2021 $ 0.003
-0.24%
$ 49,563 $ 16
Jul 11, 2021 $ 0.00187
+1.85%
$ 30,801 $ 1
Jul 10, 2021 $ 0.00183
-17.35%
$ 30,251 $ 29
Jul 9, 2021 $ 0.00222
-3.30%
$ 36,624 $ 21
Jul 8, 2021 $ 0.00229
-23.45%
$ 37,862 $ 100
Jul 3, 2021 $ 0.00209
+2.95%
$ 34,491 $ 0
Jul 2, 2021 $ 0.00203
-24.37%
$ 33,505 $ 0
Jul 1, 2021 $ 0.00269
+249.93%
$ 44,355 $ 123
Jun 30, 2021 $ 0.00253
-2.16%
$ 41,705 $ 19
Jun 29, 2021 $ 0.00258
+3.84%
$ 42,620 $ 21
Jun 28, 2021 $ 0.00206
-0.80%
$ 33,982 $ 0
Jun 27, 2021 $ 0.00208
-72.78%
$ 34,249 $ 0
Jun 26, 2021 $ 0.00761
+380.65%
$ 125,551 $ 0
Jun 25, 2021 $ 0.00158
-52.29%
$ 26,135 $ 41
Jun 24, 2021 $ 0.00146
+1.03%
$ 24,122 $ 3
Jun 23, 2021 $ 0.00145
-25.61%
$ 23,885 $ 3
Jun 22, 2021 $ 0.00195
+2.47%
$ 32,093 $ 2
Jun 21, 2021 $ 0.0019
-11.44%
$ 31,281 $ 1
Jun 20, 2021 $ 0.00214
+0.16%
$ 35,318 $ 0