New Power Coin Historical Data

NPW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.00214
-0.29%
$ 35,282 $ 0
Jun 18, 2021 $ 0.00214
-6.16%
$ 35,353 $ 1
Jun 17, 2021 $ 0.00228
-0.75%
$ 37,685 $ 2
Jun 16, 2021 $ 0.0023
-4.92%
$ 37,950 $ 0
Jun 15, 2021 $ 0.00242
-0.44%
$ 39,916 $ 1
Jun 14, 2021 $ 0.00243
+0.26%
$ 40,076 $ 1
Jun 13, 2021 $ 0.00242
+9.96%
$ 39,933 $ 3
Jun 12, 2021 $ 0.0022
-45.83%
$ 36,321 $ 0
Jun 11, 2021 $ 0.00406
-7.76%
$ 67,028 $ 8
Jun 10, 2021 $ 0.00441
+87.95%
$ 72,826 $ 20
Jun 9, 2021 $ 0.00235
-40.95%
$ 38,758 $ 0
Jun 8, 2021 $ 0.00398
+94.36%
$ 65,608 $ 11
Jun 7, 2021 $ 0.00205
-1.54%
$ 33,743 $ 2
Jun 6, 2021 $ 0.00208
+8.24%
$ 34,254 $ 0
Jun 5, 2021 $ 0.00192
-1.82%
$ 31,632 $ 2
Jun 4, 2021 $ 0.00196
-5.86%
$ 32,257 $ 0
Jun 3, 2021 $ 0.00208
+10.42%
$ 34,255 $ 1
Jun 2, 2021 $ 0.00188
-48.71%
$ 31,036 $ 0
Jun 1, 2021 $ 0.00367
-1.74%
$ 60,469 $ 21
May 30, 2021 $ 0.00624
+50.39%
$ 102,967 $ 9
May 29, 2021 $ 0.00415
+190.55%
$ 68,417 $ 13
May 28, 2021 $ 0.00143
-68.55%
$ 23,544 $ 0
May 27, 2021 $ 0.00454
+204.55%
$ 74,919 $ 40
May 26, 2021 $ 0.00149
+2.62%
$ 24,598 $ 0
May 25, 2021 $ 0.00145
-1.06%
$ 23,956 $ 0
May 24, 2021 $ 0.00147
+10.87%
$ 24,208 $ 1
May 23, 2021 $ 0.00132
-7.24%
$ 21,845 $ 0
May 22, 2021 $ 0.00143
+6.54%
$ 23,557 $ 1
May 21, 2021 $ 0.00134
-5.87%
$ 22,099 $ 1
May 20, 2021 $ 0.00142
-82.69%
$ 23,459 $ 3
May 19, 2021 $ 0.00822
-29.16%
$ 135,548 $ 8
May 18, 2021 $ 0.0116
-6.73%
$ 191,397 $ 20
May 17, 2021 $ 0.0124
+0.67%
$ 205,189 $ 356
May 16, 2021 $ 0.0124
+130.93%
$ 203,759 $ 87
May 15, 2021 $ 0.00535
-12.12%
$ 88,243 $ 6
May 14, 2021 $ 0.00609
+17.69%
$ 100,426 $ 6
May 13, 2021 $ 0.00517
-1.70%
$ 85,322 $ 0
May 12, 2021 $ 0.00528
-72.92%
$ 87,115 $ 0
May 11, 2021 $ 0.0195
+4.47%
$ 321,733 $ 67
May 10, 2021 $ 0.0187
+243.29%
$ 307,925 $ 218
May 9, 2021 $ 0.00544
-30.35%
$ 89,693 $ 82
May 8, 2021 $ 0.0078
-71.28%
$ 128,755 $ 2
May 7, 2021 $ 0.0272
+5.97%
$ 448,265 $ 30
May 6, 2021 $ 0.0256
+495.42%
$ 423,080 $ 613
May 5, 2021 $ 0.00431
-51.40%
$ 71,039 $ 9
May 4, 2021 $ 0.00886
-59.26%
$ 146,246 $ 0
May 3, 2021 $ 0.0218
-21.94%
$ 359,033 $ 62
May 2, 2021 $ 0.0279
+564.76%
$ 459,858 $ 88
May 1, 2021 $ 0.00419
-39.61%
$ 69,178 $ 84
Apr 30, 2021 $ 0.00694
-1.05%
$ 114,554 $ 0