New Power Coin Historical Data

NPW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.00214
-0.29%
$35,282 $0
Jun 18, 2021 $0.00214
-6.16%
$35,353 $1
Jun 17, 2021 $0.00228
-0.75%
$37,685 $2
Jun 16, 2021 $0.0023
-4.92%
$37,950 $0
Jun 15, 2021 $0.00242
-0.44%
$39,916 $1
Jun 14, 2021 $0.00243
+0.26%
$40,076 $1
Jun 13, 2021 $0.00242
+9.96%
$39,933 $3
Jun 12, 2021 $0.0022
-45.83%
$36,321 $0
Jun 11, 2021 $0.00406
-7.76%
$67,028 $8
Jun 10, 2021 $0.00441
+87.95%
$72,826 $20
Jun 9, 2021 $0.00235
-40.95%
$38,758 $0
Jun 8, 2021 $0.00398
+94.36%
$65,608 $11
Jun 7, 2021 $0.00205
-1.54%
$33,743 $2
Jun 6, 2021 $0.00208
+8.24%
$34,254 $0
Jun 5, 2021 $0.00192
-1.82%
$31,632 $2
Jun 4, 2021 $0.00196
-5.86%
$32,257 $0
Jun 3, 2021 $0.00208
+10.42%
$34,255 $1
Jun 2, 2021 $0.00188
-48.71%
$31,036 $0
Jun 1, 2021 $0.00367
-1.74%
$60,469 $21
May 30, 2021 $0.00624
+50.39%
$102,967 $9
May 29, 2021 $0.00415
+190.55%
$68,417 $13
May 28, 2021 $0.00143
-68.55%
$23,544 $0
May 27, 2021 $0.00454
+204.55%
$74,919 $40
May 26, 2021 $0.00149
+2.62%
$24,598 $0
May 25, 2021 $0.00145
-1.06%
$23,956 $0
May 24, 2021 $0.00147
+10.87%
$24,208 $1
May 23, 2021 $0.00132
-7.24%
$21,845 $0
May 22, 2021 $0.00143
+6.54%
$23,557 $1
May 21, 2021 $0.00134
-5.87%
$22,099 $1
May 20, 2021 $0.00142
-82.69%
$23,459 $3
May 19, 2021 $0.00822
-29.16%
$135,548 $8
May 18, 2021 $0.0116
-6.73%
$191,397 $20
May 17, 2021 $0.0124
+0.67%
$205,189 $356
May 16, 2021 $0.0124
+130.93%
$203,759 $87
May 15, 2021 $0.00535
-12.12%
$88,243 $6
May 14, 2021 $0.00609
+17.69%
$100,426 $6
May 13, 2021 $0.00517
-1.70%
$85,322 $0
May 12, 2021 $0.00528
-72.92%
$87,115 $0
May 11, 2021 $0.0195
+4.47%
$321,733 $67
May 10, 2021 $0.0187
+243.29%
$307,925 $218
May 9, 2021 $0.00544
-30.35%
$89,693 $82
May 8, 2021 $0.0078
-71.28%
$128,755 $2
May 7, 2021 $0.0272
+5.97%
$448,265 $30
May 6, 2021 $0.0256
+495.42%
$423,080 $613
May 5, 2021 $0.00431
-51.40%
$71,039 $9
May 4, 2021 $0.00886
-59.26%
$146,246 $0
May 3, 2021 $0.0218
-21.94%
$359,033 $62
May 2, 2021 $0.0279
+564.76%
$459,858 $88
May 1, 2021 $0.00419
-39.61%
$69,178 $84
Apr 30, 2021 $0.00694
-1.05%
$114,554 $0