New Power Coin Historical Data

NPW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.00702
-2.01%
$115,789 $0
Apr 28, 2021 $0.00716
-82.28%
$118,151 $1
Apr 27, 2021 $0.0404
-7.00%
$666,795 $60
Apr 26, 2021 $0.0435
+9.76%
$716,925 $121
Apr 25, 2021 $0.0396
+1.50K%
$653,059 $858
Apr 24, 2021 $0.00247
+2.20%
$40,709 $1
Apr 19, 2021 $0.00618
+1.24%
$102,018 $0
Apr 18, 2021 $0.00611
+1.78%
$100,742 $0
Apr 16, 2021 $0.00305
-0.15%
$50,348 $2
Apr 15, 2021 $0.00306
+0.35%
$50,420 $2
Apr 14, 2021 $0.00702
+0.56%
$115,774 $0.01
Apr 13, 2021 $0.00698
+0.49%
$115,127 $0.01
Apr 4, 2021 $0.00649
+1.57%
$107,040 $50
Apr 3, 2021 $0.00639
+119.72%
$105,397 $49
Apr 2, 2021 $0.00291
-0.54%
$47,969 $0
Mar 30, 2021 $0.00541
+0.64%
$89,250 $0
Mar 29, 2021 $0.00538
-1.09%
$88,702 $0
Mar 28, 2021 $0.00597
+0.70%
$98,556 $0.01
Mar 27, 2021 $0.00593
+4.83%
$97,887 $0
Mar 24, 2021 $0.00612
+1.25%
$100,904 $0
Mar 23, 2021 $0.00604
+0.00%
$99,691 $0
Mar 22, 2021 $0.00604
+853.75%
$99,706 $8
Mar 21, 2021 $0.000634
-1.11%
$10,454 $11
Mar 20, 2021 $0.000641
-85.70%
$10,577 $1
Mar 19, 2021 $0.00448
-6.97%
$73,946 $1
Mar 18, 2021 $0.00585
-1.50%
$96,560 $0.01
Mar 17, 2021 $0.00594
+20.12%
$97,966 $120
Mar 16, 2021 $0.00494
+1.04%
$81,498 $2
Mar 12, 2021 $0.000864
+0.38%
$14,254 $0
Feb 27, 2021 $0.00422
+1.88%
$69,556 $3
Feb 26, 2021 $0.00414
+0.56%
$68,234 $3
Feb 13, 2021 $0.00425
-0.55%
$70,112 $0
Feb 12, 2021 $0.00427
+0.59%
$70,484 $0
Feb 11, 2021 $0.000893
-0.72%
$14,735 $2
Feb 10, 2021 $0.000901
-3.05%
$14,857 $2
Feb 9, 2021 $0.000928
-0.60%
$15,317 $0
Feb 4, 2021 $0.000742
-0.67%
$12,235 $0
Feb 3, 2021 $0.000747
-76.35%
$12,316 $1
Feb 2, 2021 $0.00316
+85.06%
$52,104 $4
Feb 1, 2021 $0.00171
-0.93%
$28,157 $8
Jan 24, 2021 $0.00152
+89.43%
$25,064 $0
Jan 23, 2021 $0.000802
-65.72%
$13,227 $14
Jan 22, 2021 $0.00234
+3.61%
$38,555 $2
Jan 21, 2021 $0.00226
+18.05%
$37,220 $47
Jan 16, 2021 $0.000367
-0.22%
$6,047 $1
Jan 15, 2021 $0.000367
-6.51%
$6,055 $1
Jan 14, 2021 $0.000418
+1.88%
$6,899 $0
Jan 13, 2021 $0.00041
+11.31%
$6,771 $0
Jan 12, 2021 $0.00067
-0.80%
$11,050 $7
Jan 11, 2021 $0.000676
-11.89%
$11,152 $7