Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Power Coin Historical Data

NPW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2021 $0.00702
-2.01%
$115,789 $0
Apr 28, 2021 $0.00716
-82.28%
$118,151 $1
Apr 27, 2021 $0.0404
-7.00%
$666,795 $60
Apr 26, 2021 $0.0435
+9.76%
$716,925 $121
Apr 25, 2021 $0.0396
+1.50K%
$653,059 $858
Apr 24, 2021 $0.00247
+2.20%
$40,709 $1
Apr 19, 2021 $0.00618
+1.24%
$102,018 $0
Apr 18, 2021 $0.00611
+1.78%
$100,742 $0
Apr 16, 2021 $0.00305
-0.15%
$50,348 $2
Apr 15, 2021 $0.00306
+0.35%
$50,420 $2
Apr 14, 2021 $0.00702
+0.56%
$115,774 $0.01
Apr 13, 2021 $0.00698
+0.49%
$115,127 $0.01
Apr 4, 2021 $0.00649
+1.57%
$107,040 $50
Apr 3, 2021 $0.00639
+119.72%
$105,397 $49
Apr 2, 2021 $0.00291
-0.54%
$47,969 $0
Mar 30, 2021 $0.00541
+0.64%
$89,250 $0
Mar 29, 2021 $0.00538
-1.09%
$88,702 $0
Mar 28, 2021 $0.00597
+0.70%
$98,556 $0.01
Mar 27, 2021 $0.00593
+4.83%
$97,887 $0
Mar 24, 2021 $0.00612
+1.25%
$100,904 $0
Mar 23, 2021 $0.00604
+0.00%
$99,691 $0
Mar 22, 2021 $0.00604
+853.75%
$99,706 $8
Mar 21, 2021 $0.000634
-1.11%
$10,454 $11
Mar 20, 2021 $0.000641
-85.70%
$10,577 $1
Mar 19, 2021 $0.00448
-6.97%
$73,946 $1
Mar 18, 2021 $0.00585
-1.50%
$96,560 $0.01
Mar 17, 2021 $0.00594
+20.12%
$97,966 $120
Mar 16, 2021 $0.00494
+1.04%
$81,498 $2
Mar 12, 2021 $0.000864
+0.38%
$14,254 $0
Feb 27, 2021 $0.00422
+1.88%
$69,556 $3
Feb 26, 2021 $0.00414
+0.56%
$68,234 $3
Feb 13, 2021 $0.00425
-0.55%
$70,112 $0
Feb 12, 2021 $0.00427
+0.59%
$70,484 $0
Feb 11, 2021 $0.000893
-0.72%
$14,735 $2
Feb 10, 2021 $0.000901
-3.05%
$14,857 $2
Feb 9, 2021 $0.000928
-0.60%
$15,317 $0
Feb 4, 2021 $0.000742
-0.67%
$12,235 $0
Feb 3, 2021 $0.000747
-76.35%
$12,316 $1
Feb 2, 2021 $0.00316
+85.06%
$52,104 $4
Feb 1, 2021 $0.00171
-0.93%
$28,157 $8
Jan 24, 2021 $0.00152
+89.43%
$25,064 $0
Jan 23, 2021 $0.000802
-65.72%
$13,227 $14
Jan 22, 2021 $0.00234
+3.61%
$38,555 $2
Jan 21, 2021 $0.00226
+18.05%
$37,220 $47
Jan 16, 2021 $0.000367
-0.22%
$6,047 $1
Jan 15, 2021 $0.000367
-6.51%
$6,055 $1
Jan 14, 2021 $0.000418
+1.88%
$6,899 $0
Jan 13, 2021 $0.00041
+11.31%
$6,771 $0
Jan 12, 2021 $0.00067
-0.80%
$11,050 $7
Jan 11, 2021 $0.000676
-11.89%
$11,152 $7