New Power Coin Historical Data

NPW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00702
-2.01%
$ 115,789 $ 0
Apr 28, 2021 $ 0.00716
-82.28%
$ 118,151 $ 1
Apr 27, 2021 $ 0.0404
-7.00%
$ 666,795 $ 60
Apr 26, 2021 $ 0.0435
+9.76%
$ 716,925 $ 121
Apr 25, 2021 $ 0.0396
+1,504.13%
$ 653,059 $ 858
Apr 24, 2021 $ 0.00247
+2.20%
$ 40,709 $ 1
Apr 19, 2021 $ 0.00618
+1.24%
$ 102,018 $ 0
Apr 18, 2021 $ 0.00611
+1.78%
$ 100,742 $ 0
Apr 16, 2021 $ 0.00305
-0.15%
$ 50,348 $ 2
Apr 15, 2021 $ 0.00306
+0.35%
$ 50,420 $ 2
Apr 14, 2021 $ 0.00702
+0.56%
$ 115,774 $ 0.01
Apr 13, 2021 $ 0.00698
+0.49%
$ 115,127 $ 0.01
Apr 4, 2021 $ 0.00649
+1.57%
$ 107,040 $ 50
Apr 3, 2021 $ 0.00639
+119.72%
$ 105,397 $ 49
Apr 2, 2021 $ 0.00291
-0.54%
$ 47,969 $ 0
Mar 30, 2021 $ 0.00541
+0.64%
$ 89,250 $ 0
Mar 29, 2021 $ 0.00538
-1.09%
$ 88,702 $ 0
Mar 28, 2021 $ 0.00597
+0.70%
$ 98,556 $ 0.01
Mar 27, 2021 $ 0.00593
+4.83%
$ 97,887 $ 0
Mar 24, 2021 $ 0.00612
+1.25%
$ 100,904 $ 0
Mar 23, 2021 $ 0.00604
+0.00%
$ 99,691 $ 0
Mar 22, 2021 $ 0.00604
+853.75%
$ 99,706 $ 8
Mar 21, 2021 $ 0.000634
-1.11%
$ 10,454 $ 11
Mar 20, 2021 $ 0.000641
-85.70%
$ 10,577 $ 1
Mar 19, 2021 $ 0.00448
-6.97%
$ 73,946 $ 1
Mar 18, 2021 $ 0.00585
-1.50%
$ 96,560 $ 0.01
Mar 17, 2021 $ 0.00594
+20.12%
$ 97,966 $ 120
Mar 16, 2021 $ 0.00494
+1.04%
$ 81,498 $ 2
Mar 12, 2021 $ 0.000864
+0.38%
$ 14,254 $ 0
Feb 27, 2021 $ 0.00422
+1.88%
$ 69,556 $ 3
Feb 26, 2021 $ 0.00414
+0.56%
$ 68,234 $ 3
Feb 13, 2021 $ 0.00425
-0.55%
$ 70,112 $ 0
Feb 12, 2021 $ 0.00427
+0.59%
$ 70,484 $ 0
Feb 11, 2021 $ 0.000893
-0.72%
$ 14,735 $ 2
Feb 10, 2021 $ 0.000901
-3.05%
$ 14,857 $ 2
Feb 9, 2021 $ 0.000928
-0.60%
$ 15,317 $ 0
Feb 4, 2021 $ 0.000742
-0.67%
$ 12,235 $ 0
Feb 3, 2021 $ 0.000747
-76.35%
$ 12,316 $ 1
Feb 2, 2021 $ 0.00316
+85.06%
$ 52,104 $ 4
Feb 1, 2021 $ 0.00171
-0.93%
$ 28,157 $ 8
Jan 24, 2021 $ 0.00152
+89.43%
$ 25,064 $ 0
Jan 23, 2021 $ 0.000802
-65.72%
$ 13,227 $ 14
Jan 22, 2021 $ 0.00234
+3.61%
$ 38,555 $ 2
Jan 21, 2021 $ 0.00226
+18.05%
$ 37,220 $ 47
Jan 16, 2021 $ 0.000367
-0.22%
$ 6,047 $ 1
Jan 15, 2021 $ 0.000367
-6.51%
$ 6,055 $ 1
Jan 14, 2021 $ 0.000418
+1.88%
$ 6,899 $ 0
Jan 13, 2021 $ 0.00041
+11.31%
$ 6,771 $ 0
Jan 12, 2021 $ 0.00067
-0.80%
$ 11,050 $ 7
Jan 11, 2021 $ 0.000676
-11.89%
$ 11,152 $ 7