New Power Coin Historical Data

NPW
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.0000213
+0.85%
$352 $0
Nov 4, 2022 $0.0000212
+4.66%
$349 $0
Nov 3, 2022 $0.0000202
+0.46%
$334 $1
Nov 2, 2022 $0.0000201
-50.80%
$332 $0
Nov 1, 2022 $0.0000409
+99.30%
$675 $8
Oct 31, 2022 $0.0000204
-1.20%
$-- $0.01
Oct 30, 2022 $0.0000206
-0.75%
$340 $0.01
Oct 14, 2022 $0.0000191
-1.29%
$316 $0
Oct 13, 2022 $0.0000194
-0.17%
$320 $0
Oct 9, 2022 $0.0000195
+0.42%
$-- $2
Oct 8, 2022 $0.0000194
-0.37%
$320 $2
Sep 22, 2022 $0.0000184
-0.31%
$-- $0
Sep 21, 2022 $0.0000185
-2.12%
$-- $0
Sep 19, 2022 $0.0000188
-3.30%
$310 $0.1
Sep 18, 2022 $0.0000194
-2.76%
$321 $0.1
Sep 12, 2022 $0.0000224
+3.03%
$370 $2
Sep 11, 2022 $0.0000217
+0.60%
$359 $2
Sep 6, 2022 $0.0000199
+0.52%
$328 $0
Sep 5, 2022 $0.0000198
+0.23%
$327 $0
Sep 2, 2022 $0.00002
-0.33%
$331 $0
Sep 1, 2022 $0.0000201
-0.07%
$332 $0
Aug 26, 2022 $0.0000217
+0.70%
$358 $1
Aug 25, 2022 $0.0000216
-0.20%
$356 $1
Aug 24, 2022 $0.0000216
+0.50%
$357 $0
Aug 23, 2022 $0.0000215
+0.32%
$355 $0
Aug 14, 2022 $0.0000245
+0.22%
$404 $0
Aug 13, 2022 $0.0000244
-0.26%
$403 $0
Aug 11, 2022 $0.0000483
+0.73%
$797 $1
Aug 10, 2022 $0.0000479
+107.11%
$790 $1
Aug 9, 2022 $0.0000232
+0.13%
$382 $0
Aug 8, 2022 $0.000024
+3.36%
$395 $1
Aug 7, 2022 $0.0000232
-0.19%
$382 $1
Aug 5, 2022 $0.000023
+1.61%
$379 $0
Aug 4, 2022 $0.0000226
-1.14%
$373 $0
Jul 27, 2022 $0.000064
+0.48%
$1,055 $0
Jul 26, 2022 $0.0000638
+199.84%
$1,053 $0
Jul 25, 2022 $0.0000213
-3.36%
$352 $1
Jul 23, 2022 $0.0000222
-2.03%
$367 $0
Jul 22, 2022 $0.0000227
-1.89%
$375 $0
Jul 21, 2022 $0.0000231
+1.66%
$382 $0
Jul 19, 2022 $0.0000697
+4.25%
$1,150 $0.0001
Jul 18, 2022 $0.0000678
+225.82%
$1,118 $0.0001
Jul 17, 2022 $0.0000208
-2.56%
$343 $1
Jul 16, 2022 $0.0000215
+3.15%
$354 $1
Jul 15, 2022 $0.0000208
+0.33%
$344 $1
Jul 14, 2022 $0.0000198
-2.50%
$327 $0.001
Jul 13, 2022 $0.0000202
+5.89%
$334 $0.001
Jul 10, 2022 $0.0000209
-3.04%
$345 $1
Jul 9, 2022 $0.0000216
-0.41%
$356 $1
Jul 7, 2022 $0.0000209
+1.39%
$344 $0
Download