agEUR Historical Data

AGEUR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 1.08
+0.39%
$ 18.79 million $ 2.17 million
Apr 9, 2024 $ 1.07
-0.64%
$ 18.74 million $ 1.15 million
Apr 8, 2024 $ 1.08
-0.13%
$ 18.86 million $ 705,887
Apr 7, 2024 $ 1.08
-0.12%
$ 18.81 million $ 427,685
Apr 6, 2024 $ 1.08
-0.10%
$ 19.29 million $ 311,283
Apr 5, 2024 $ 1.08
-0.04%
$ 19.31 million $ 1.06 million
Apr 4, 2024 $ 1.08
+1.13%
$ 19.33 million $ 2.16 million
Apr 3, 2024 $ 1.07
-0.72%
$ 19.11 million $ 2.33 million
Apr 2, 2024 $ 1.07
+0.02%
$ 19.22 million $ 342,834
Apr 1, 2024 $ 1.07
-0.21%
$ 19.21 million $ 838,533
Mar 31, 2024 $ 1.08
-1.00%
$ 19.25 million $ 1.4 million
Mar 30, 2024 $ 1.09
+1.00%
$ 19.76 million $ 1.6 million
Mar 29, 2024 $ 1.08
+0.42%
$ 19.56 million $ 2.29 million
Mar 28, 2024 $ 1.07
-1.68%
$ 19.48 million $ 2.15 million
Mar 27, 2024 $ 1.09
+0.14%
$ 19.78 million $ 2.16 million
Mar 26, 2024 $ 1.09
+0.37%
$ 19.73 million $ 3.23 million
Mar 25, 2024 $ 1.08
+0.41%
$ 19.66 million $ 776,994
Mar 24, 2024 $ 1.08
+0.22%
$ 19.58 million $ 969,206
Mar 23, 2024 $ 1.08
-0.43%
$ 20.08 million $ 579,225
Mar 22, 2024 $ 1.08
-0.17%
$ 20.16 million $ 760,934
Mar 21, 2024 $ 1.08
-0.02%
$ 20.19 million $ 384,060
Mar 20, 2024 $ 1.08
-0.53%
$ 20.2 million $ 668,993
Mar 19, 2024 $ 1.09
+0.22%
$ 20.3 million $ 1.22 million
Mar 18, 2024 $ 1.08
-0.40%
$ 20.26 million $ 560,649
Mar 17, 2024 $ 1.09
+0.26%
$ 20.34 million $ 182,621
Mar 16, 2024 $ 1.09
-0.16%
$ 20.29 million $ 632,858
Mar 15, 2024 $ 1.09
-0.22%
$ 20.32 million $ 1.3 million
Mar 14, 2024 $ 1.09
-0.07%
$ 20.36 million $ 483,437
Mar 13, 2024 $ 1.09
+0.06%
$ 20.38 million $ 482,463
Mar 12, 2024 $ 1.09
+0.08%
$ 20.36 million $ 1.84 million
Mar 11, 2024 $ 1.09
+0.45%
$ 20.35 million $ 717,662
Mar 10, 2024 $ 1.09
-0.37%
$ 20.32 million $ 107,187
Mar 9, 2024 $ 1.09
-0.79%
$ 21.36 million $ 546,981
Mar 8, 2024 $ 1.1
+1.13%
$ 21.53 million $ 272,044
Mar 7, 2024 $ 1.09
+0.03%
$ 21.29 million $ 544,893
Mar 6, 2024 $ 1.09
+0.16%
$ 21.28 million $ 612,216
Mar 5, 2024 $ 1.09
-0.03%
$ 21.25 million $ 2.35 million
Mar 4, 2024 $ 1.09
-0.13%
$ 21.25 million $ 1.46 million
Mar 3, 2024 $ 1.1
+0.01%
$ 21.45 million $ 137,020
Mar 2, 2024 $ 1.11
+1.76%
$ 21.65 million $ 361,424
Mar 1, 2024 $ 1.09
+0.61%
$ 21.27 million $ 579,172
Feb 29, 2024 $ 1.08
-0.89%
$ 21.14 million $ 126,955
Feb 28, 2024 $ 1.09
+0.32%
$ 21.33 million $ 489,693
Feb 27, 2024 $ 1.09
+0.27%
$ 21.26 million $ 486,947
Feb 26, 2024 $ 1.08
-0.15%
$ 21.2 million $ 337,578
Feb 25, 2024 $ 1.09
-49.85%
$ 21.24 million $ 1.73 million
Feb 24, 2024 $ 2.17
-0.43%
$ 42.35 million $ 47,158
Feb 23, 2024 $ 2.17
+99.76%
$ 42.52 million $ 110,143
Feb 22, 2024 $ 1.09
+0.91%
$ 21.28 million $ 327,729
Feb 21, 2024 $ 1.08
+0.13%
$ 21.09 million $ 471,336