agEUR Historical Data

AGEUR Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 1.08
+0.46%
$ 23.22 million $ 257,855
May 28, 2024 $ 1.07
-0.42%
$ 23.15 million $ 65,646
May 27, 2024 $ 1.08
-0.08%
$ 23.25 million $ 24,779
May 26, 2024 $ 1.08
+0.29%
$ 23.27 million $ 119,782
May 25, 2024 $ 1.07
-0.05%
$ 23.12 million $ 61,374
May 24, 2024 $ 1.08
-0.43%
$ 23.14 million $ 48,219
May 23, 2024 $ 1.08
-0.09%
$ 23.24 million $ 261,166
May 22, 2024 $ 1.08
+0.02%
$ 23.26 million $ 54,856
May 21, 2024 $ 1.08
-1.18%
$ 23.26 million $ 79,066
May 20, 2024 $ 1.09
+1.39%
$ 23.55 million $ 112,580
May 19, 2024 $ 1.08
-0.10%
$ 23.2 million $ 5,225
May 18, 2024 $ 1.08
+0.24%
$ 23.21 million $ 10,303
May 17, 2024 $ 1.08
+0.39%
$ 23.15 million $ 30,534
May 16, 2024 $ 1.07
+1.23%
$ 23.07 million $ 65,256
May 15, 2024 $ 1.07
+2.54%
$ 22.94 million $ 89,773
May 14, 2024 $ 1.04
-2.99%
$ 22.36 million $ 3,523
May 13, 2024 $ 1.07
+0.52%
$ 23.04 million $ 106,058
May 12, 2024 $ 1.06
-1.57%
$ 22.88 million $ 16,873
May 11, 2024 $ 1.08
+2.15%
$ 23.55 million $ 13,515
May 10, 2024 $ 1.06
-0.80%
$ 23.11 million $ 61,123
May 9, 2024 $ 1.07
+1.37%
$ 23.3 million $ 63,802
May 8, 2024 $ 1.07
+0.44%
$ 23.23 million $ 146,414
May 7, 2024 $ 1.06
-0.41%
$ 23.11 million $ 90,621
May 6, 2024 $ 1.07
+0.11%
$ 23.21 million $ 144,269
May 5, 2024 $ 1.06
+0.10%
$ 23.19 million $ 42,930
May 4, 2024 $ 1.06
+1.67%
$ 23.6 million $ 55,657
May 3, 2024 $ 1.05
-0.19%
$ 23.21 million $ 183,023
May 2, 2024 $ 1.05
+0.98%
$ 23.38 million $ 66,926
May 1, 2024 $ 1.04
-0.37%
$ 23.19 million $ 208,039
Apr 30, 2024 $ 1.05
+0.78%
$ 23.38 million $ 188,145
Apr 29, 2024 $ 1.04
-0.60%
$ 23.2 million $ 30,410
Apr 28, 2024 $ 1.05
-1.29%
$ 23.32 million $ 201,626
Apr 27, 2024 $ 1.06
+0.67%
$ 23.75 million $ 113,946
Apr 26, 2024 $ 1.06
-0.23%
$ 23.59 million $ 80,879
Apr 25, 2024 $ 1.06
+0.65%
$ 23.69 million $ 233,622
Apr 24, 2024 $ 1.05
-0.72%
$ 23.52 million $ 232,298
Apr 23, 2024 $ 1.06
+2.88%
$ 23.7 million $ 137,538
Apr 22, 2024 $ 1.03
-2.44%
$ 23.05 million $ 99,274
Apr 21, 2024 $ 1.06
-0.05%
$ 23.62 million $ 346,068
Apr 20, 2024 $ 1.06
+0.18%
$ 17.99 million $ 318,608
Apr 19, 2024 $ 1.06
+1.40%
$ 17.96 million $ 704,694
Apr 18, 2024 $ 1.06
-0.27%
$ 17.98 million $ 1.29 million
Apr 17, 2024 $ 1.06
-0.11%
$ 18.03 million $ 1.85 million
Apr 16, 2024 $ 1.06
+0.27%
$ 18.05 million $ 3.55 million
Apr 15, 2024 $ 1.06
+0.01%
$ 18 million $ 988,243
Apr 14, 2024 $ 1.06
-0.76%
$ 17.99 million $ 90,328
Apr 13, 2024 $ 1.06
-0.29%
$ 18.57 million $ 353,584
Apr 12, 2024 $ 1.07
-0.77%
$ 18.61 million $ 743,385
Apr 11, 2024 $ 1.07
-0.14%
$ 18.76 million $ 1.88 million
Apr 10, 2024 $ 1.08
+0.39%
$ 18.79 million $ 2.17 million