agEUR Historical Data

AGEUR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 1.1
-0.04%
$ 20.41 million $ 1.38 million
Dec 31, 2023 $ 1.1
-0.15%
$ 20.42 million $ 1.66 million
Dec 30, 2023 $ 1.1
+0.11%
$ 20.45 million $ 331,905
Dec 29, 2023 $ 1.1
-0.14%
$ 20.43 million $ 3.56 million
Dec 28, 2023 $ 1.1
-0.81%
$ 20.46 million $ 1.89 million
Dec 27, 2023 $ 1.11
+1.11%
$ 20.63 million $ 134,435
Dec 26, 2023 $ 1.1
-0.12%
$ 20.4 million $ 2.27 million
Dec 25, 2023 $ 1.1
+0.08%
$ 20.43 million $ 674,470
Dec 24, 2023 $ 1.1
-0.12%
$ 20.41 million $ 1.47 million
Dec 23, 2023 $ 1.1
+0.16%
$ 20.44 million $ 74,105
Dec 22, 2023 $ 1.1
+0.20%
$ 20.41 million $ 5.14 million
Dec 21, 2023 $ 1.1
+0.34%
$ 20.37 million $ 3.24 million
Dec 20, 2023 $ 1.1
+0.01%
$ 20.3 million $ 4.96 million
Dec 19, 2023 $ 1.1
+0.44%
$ 20.3 million $ 3.14 million
Dec 18, 2023 $ 1.09
-0.08%
$ 20.21 million $ 612,392
Dec 17, 2023 $ 1.09
-0.05%
$ 20.22 million $ 1.17 million
Dec 16, 2023 $ 1.09
+0.05%
$ 20.23 million $ 1.36 million
Dec 15, 2023 $ 1.09
-0.20%
$ 20.22 million $ 1.78 million
Dec 14, 2023 $ 1.09
+0.63%
$ 20.26 million $ 2.81 million
Dec 13, 2023 $ 1.09
+0.85%
$ 20.13 million $ 2.14 million
Dec 12, 2023 $ 1.08
+0.00%
$ 19.97 million $ 440,802
Dec 11, 2023 $ 1.08
+0.15%
$ 19.98 million $ 1.37 million
Dec 10, 2023 $ 1.08
-0.34%
$ 19.95 million $ 1.39 million
Dec 9, 2023 $ 1.08
+0.28%
$ 19.66 million $ 676,192
Dec 8, 2023 $ 1.08
-0.44%
$ 19.6 million $ 1.55 million
Dec 7, 2023 $ 1.08
+0.14%
$ 19.69 million $ 4.24 million
Dec 6, 2023 $ 1.08
-0.20%
$ 19.66 million $ 238,045
Dec 5, 2023 $ 1.08
-0.20%
$ 19.7 million $ 606,085
Dec 4, 2023 $ 1.09
-0.54%
$ 20.12 million $ 2.4 million
Dec 3, 2023 $ 1.09
-0.19%
$ 20.22 million $ 859,567
Dec 2, 2023 $ 1.09
+0.33%
$ 20.3 million $ 538,670
Dec 1, 2023 $ 1.09
+0.03%
$ 20.23 million $ 213,025
Nov 30, 2023 $ 1.09
-0.56%
$ 19.87 million $ 1.05 million
Nov 29, 2023 $ 1.1
-0.10%
$ 19.98 million $ 1.31 million
Nov 28, 2023 $ 1.1
+0.17%
$ 20 million $ 467,308
Nov 27, 2023 $ 1.09
+0.12%
$ 19.98 million $ 215,064
Nov 26, 2023 $ 1.09
-0.77%
$ 19.96 million $ 1.05 million
Nov 25, 2023 $ 1.1
+0.52%
$ 20.06 million $ 349,328
Nov 24, 2023 $ 1.09
+0.15%
$ 20.12 million $ 1.48 million
Nov 23, 2023 $ 1.09
+0.16%
$ 20.09 million $ 463,916
Nov 22, 2023 $ 1.09
-0.65%
$ 20.25 million $ 1.14 million
Nov 21, 2023 $ 1.1
+0.54%
$ 20.38 million $ 148,696
Nov 20, 2023 $ 1.09
+0.34%
$ 20.27 million $ 2.12 million
Nov 19, 2023 $ 1.09
-0.16%
$ 20.18 million $ 1.12 million
Nov 18, 2023 $ 1.09
+0.38%
$ 20.27 million $ 425,609
Nov 17, 2023 $ 1.09
+0.34%
$ 20.47 million $ 2.37 million
Nov 16, 2023 $ 1.08
-0.11%
$ 20.62 million $ 1.04 million
Nov 15, 2023 $ 1.09
-0.05%
$ 20.67 million $ 888,886
Nov 14, 2023 $ 1.09
+1.35%
$ 20.69 million $ 4.97 million
Nov 13, 2023 $ 1.07
+0.30%
$ 20.42 million $ 4.12 million