Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $1.1
+5.74%
$23.82 million $44,554
Jun 26, 2024 $1.07
-0.02%
$-- $11,223
Jun 25, 2024 $1.07
+0.26%
$23.13 million $79,174
Jun 24, 2024 $1.07
+0.41%
$23.05 million $79,425
Jun 23, 2024 $1.06
-0.40%
$22.93 million $26,927
Jun 22, 2024 $1.07
+0.21%
$23.12 million $17,664
Jun 21, 2024 $1.06
-0.64%
$23.07 million $187,910
Jun 20, 2024 $1.07
+0.83%
$23.22 million $29,338
Jun 19, 2024 $1.06
+0.34%
$23.03 million $425,266
Jun 18, 2024 $1.06
-1.12%
$22.92 million $701,444
Jun 17, 2024 $1.07
+0.24%
$23.17 million $38,858
Jun 16, 2024 $1.07
-0.09%
$23.11 million $108,467
Jun 15, 2024 $1.07
+0.82%
$23.06 million $33,977
Jun 14, 2024 $1.06
-1.44%
$22.86 million $202,080
Jun 13, 2024 $1.07
+1.07%
$23.21 million $107,187
Jun 12, 2024 $1.07
+0.41%
$23.02 million $8,320
Jun 11, 2024 $1.06
-0.77%
$22.94 million $83,355
Jun 10, 2024 $1.07
-1.10%
$23.11 million $59,009
Jun 9, 2024 $1.08
+0.98%
$23.37 million $12,739
Jun 8, 2024 $1.07
-0.13%
$23.14 million $90,531
Jun 7, 2024 $1.07
+1.98%
$23.19 million $140,054
Jun 6, 2024 $1.05
-0.58%
$22.71 million $213,346
Jun 5, 2024 $1.06
-0.58%
$22.84 million $97,598
Jun 4, 2024 $1.07
+0.60%
$23.03 million $36,127
Jun 3, 2024 $1.06
-0.98%
$22.92 million $34,386
Jun 2, 2024 $1.07
+0.08%
$23.15 million $78,266
Jun 1, 2024 $1.07
-0.78%
$23.12 million $29,894
May 31, 2024 $1.08
-0.05%
$23.3 million $208,531
May 30, 2024 $1.08
+0.37%
$23.31 million $156,397
May 29, 2024 $1.08
+0.46%
$23.22 million $257,855
May 28, 2024 $1.07
-0.42%
$23.15 million $65,646
May 27, 2024 $1.08
-0.08%
$23.25 million $24,779
May 26, 2024 $1.08
+0.29%
$23.27 million $119,782
May 25, 2024 $1.07
-0.05%
$23.12 million $61,374
May 24, 2024 $1.08
-0.43%
$23.14 million $48,219
May 23, 2024 $1.08
-0.09%
$23.24 million $261,166
May 22, 2024 $1.08
+0.02%
$23.26 million $54,856
May 21, 2024 $1.08
-1.18%
$23.26 million $79,066
May 20, 2024 $1.09
+1.39%
$23.55 million $112,580
May 19, 2024 $1.08
-0.10%
$23.2 million $5,225
May 18, 2024 $1.08
+0.24%
$23.21 million $10,303
May 17, 2024 $1.08
+0.39%
$23.15 million $30,534
May 16, 2024 $1.07
+1.23%
$23.07 million $65,256
May 15, 2024 $1.07
+2.54%
$22.94 million $89,773
May 14, 2024 $1.04
-2.99%
$22.36 million $3,523
May 13, 2024 $1.07
+0.52%
$23.04 million $106,058
May 12, 2024 $1.06
-1.57%
$22.88 million $16,873
May 11, 2024 $1.08
+2.15%
$23.55 million $13,515
May 10, 2024 $1.06
-0.80%
$23.11 million $61,123
May 9, 2024 $1.07
+1.37%
$23.3 million $63,802