agEUR Historical Data

AGEUR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 1.07
-0.16%
$ 20.36 million $ 314,059
Nov 11, 2023 $ 1.07
+0.00%
$ 20.5 million $ 426,788
Nov 10, 2023 $ 1.07
-0.20%
$ 20.5 million $ 553,197
Nov 9, 2023 $ 1.07
+0.15%
$ 20.42 million $ 2.16 million
Nov 8, 2023 $ 1.07
-0.11%
$ 20.64 million $ 1.56 million
Nov 7, 2023 $ 1.07
-0.91%
$ 20.66 million $ 1.15 million
Nov 6, 2023 $ 1.08
+0.06%
$ 20.82 million $ 1.64 million
Nov 5, 2023 $ 1.08
-0.27%
$ 20.77 million $ 2.12 million
Nov 4, 2023 $ 1.08
+0.12%
$ 20.82 million $ 463,621
Nov 3, 2023 $ 1.08
+1.03%
$ 21.19 million $ 747,736
Nov 2, 2023 $ 1.07
+0.98%
$ 21.27 million $ 713,153
Nov 1, 2023 $ 1.06
-0.32%
$ 21.05 million $ 868,508
Oct 31, 2023 $ 1.06
-0.21%
$ 20.87 million $ 733,479
Oct 30, 2023 $ 1.06
+1.25%
$ 20.54 million $ 6.57 million
Oct 29, 2023 $ 1.06
-0.20%
$ 20.46 million $ 125,432
Oct 28, 2023 $ 1.06
+0.39%
$ 20.63 million $ 204,442
Oct 27, 2023 $ 1.06
+0.30%
$ 20.66 million $ 1.1 million
Oct 26, 2023 $ 1.06
-0.15%
$ 18.55 million $ 341,483
Oct 25, 2023 $ 1.06
-0.39%
$ 18.58 million $ 968,545
Oct 24, 2023 $ 1.06
+5.39%
$ 18.4 million $ 2.56 million
Oct 23, 2023 $ 1.01
-4.86%
$ 17.45 million $ 11,540
Oct 22, 2023 $ 1.06
+0.03%
$ 18.3 million $ 1.06 million
Oct 21, 2023 $ 1.06
-0.74%
$ 18.37 million $ 135,301
Oct 20, 2023 $ 1.06
+0.33%
$ 18.37 million $ 170,743
Oct 19, 2023 $ 1.06
+0.01%
$ 18.51 million $ 926,032
Oct 18, 2023 $ 1.06
-0.36%
$ 18.51 million $ 898,382
Oct 17, 2023 $ 1.06
+0.35%
$ 18.57 million $ 481,804
Oct 16, 2023 $ 1.06
-0.07%
$ 18.39 million $ 1.9 million
Oct 15, 2023 $ 1.06
-0.01%
$ 18.39 million $ 872,034
Oct 14, 2023 $ 1.06
+0.05%
$ 18.39 million $ 109,617
Oct 13, 2023 $ 1.06
-0.24%
$ 18.24 million $ 433,406
Oct 12, 2023 $ 1.06
+3.12%
$ 18.13 million $ 360,148
Oct 11, 2023 $ 1.03
-3.35%
$ 17.46 million $ 7,309
Oct 10, 2023 $ 1.06
+0.21%
$ 18.07 million $ 702,257
Oct 9, 2023 $ 1.06
+1.30%
$ 18.03 million $ 2.83 million
Oct 8, 2023 $ 1.05
+0.27%
$ 17.81 million $ 240,529
Oct 7, 2023 $ 1.05
+4.10%
$ 17.84 million $ 143,722
Oct 6, 2023 $ 1.01
-4.72%
$ 17.13 million $ 2,414
Oct 5, 2023 $ 1.05
+0.31%
$ 17.93 million $ 249,693
Oct 4, 2023 $ 1.05
+0.34%
$ 17.51 million $ 1.61 million
Oct 3, 2023 $ 1.05
+2.85%
$ 17.17 million $ 240,904
Oct 2, 2023 $ 1.05
-1.55%
$ 16.83 million $ 338,646
Oct 1, 2023 $ 1.06
-0.16%
$ 16.83 million $ 111,540
Sep 30, 2023 $ 1.06
-0.23%
$ 16.86 million $ 238,487
Sep 29, 2023 $ 1.06
+3.05%
$ 16.85 million $ 298,411
Sep 28, 2023 $ 1.03
-2.43%
$ 15.63 million $ 9,647
Sep 27, 2023 $ 1.05
-0.27%
$ 16.01 million $ 3.05 million
Sep 26, 2023 $ 1.06
-0.42%
$ 16.09 million $ 434,944
Sep 25, 2023 $ 1.06
-1.10%
$ 16.16 million $ 2.09 million
Sep 24, 2023 $ 1.07
+0.16%
$ 16.4 million $ 486,612