Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $1.07
+0.44%
$23.23 million $146,414
May 7, 2024 $1.06
-0.41%
$23.11 million $90,621
May 6, 2024 $1.07
+0.11%
$23.21 million $144,269
May 5, 2024 $1.06
+0.10%
$23.19 million $42,930
May 4, 2024 $1.06
+1.67%
$23.6 million $55,657
May 3, 2024 $1.05
-0.19%
$23.21 million $183,023
May 2, 2024 $1.05
+0.98%
$23.38 million $66,926
May 1, 2024 $1.04
-0.37%
$23.19 million $208,039
Apr 30, 2024 $1.05
+0.78%
$23.38 million $188,145
Apr 29, 2024 $1.04
-0.60%
$23.2 million $30,410
Apr 28, 2024 $1.05
-1.29%
$23.32 million $201,626
Apr 27, 2024 $1.06
+0.67%
$23.75 million $113,946
Apr 26, 2024 $1.06
-0.23%
$23.59 million $80,879
Apr 25, 2024 $1.06
+0.65%
$23.69 million $233,622
Apr 24, 2024 $1.05
-0.72%
$23.52 million $232,298
Apr 23, 2024 $1.06
+2.88%
$23.7 million $137,538
Apr 22, 2024 $1.03
-2.44%
$23.05 million $99,274
Apr 21, 2024 $1.06
-0.05%
$23.62 million $346,068
Apr 20, 2024 $1.06
+0.18%
$17.99 million $318,608
Apr 19, 2024 $1.06
+1.40%
$17.96 million $704,694
Apr 18, 2024 $1.06
-0.27%
$17.98 million $1.29 million
Apr 17, 2024 $1.06
-0.11%
$18.03 million $1.85 million
Apr 16, 2024 $1.06
+0.27%
$18.05 million $3.55 million
Apr 15, 2024 $1.06
+0.01%
$18 million $988,243
Apr 14, 2024 $1.06
-0.76%
$17.99 million $90,328
Apr 13, 2024 $1.06
-0.29%
$18.57 million $353,584
Apr 12, 2024 $1.07
-0.77%
$18.61 million $743,385
Apr 11, 2024 $1.07
-0.14%
$18.76 million $1.88 million
Apr 10, 2024 $1.08
+0.39%
$18.79 million $2.17 million
Apr 9, 2024 $1.07
-0.64%
$18.74 million $1.15 million
Apr 8, 2024 $1.08
-0.13%
$18.86 million $705,887
Apr 7, 2024 $1.08
-0.12%
$18.81 million $427,685
Apr 6, 2024 $1.08
-0.10%
$19.29 million $311,283
Apr 5, 2024 $1.08
-0.04%
$19.31 million $1.06 million
Apr 4, 2024 $1.08
+1.13%
$19.33 million $2.16 million
Apr 3, 2024 $1.07
-0.72%
$19.11 million $2.33 million
Apr 2, 2024 $1.07
+0.02%
$19.22 million $342,834
Apr 1, 2024 $1.07
-0.21%
$19.21 million $838,533
Mar 31, 2024 $1.08
-1.00%
$19.25 million $1.4 million
Mar 30, 2024 $1.09
+1.00%
$19.76 million $1.6 million
Mar 29, 2024 $1.08
+0.42%
$19.56 million $2.29 million
Mar 28, 2024 $1.07
-1.68%
$19.48 million $2.15 million
Mar 27, 2024 $1.09
+0.14%
$19.78 million $2.16 million
Mar 26, 2024 $1.09
+0.37%
$19.73 million $3.23 million
Mar 25, 2024 $1.08
+0.41%
$19.66 million $776,994
Mar 24, 2024 $1.08
+0.22%
$19.58 million $969,206
Mar 23, 2024 $1.08
-0.43%
$20.08 million $579,225
Mar 22, 2024 $1.08
-0.17%
$20.16 million $760,934
Mar 21, 2024 $1.08
-0.02%
$20.19 million $384,060
Mar 20, 2024 $1.08
-0.53%
$20.2 million $668,993