Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 8 AM $1.12
-0.06%
$23.43 million $2,980
Oct 12, 7 AM $1.12
+2.36%
$23.44 million $2,454
Oct 12, 6 AM $1.12
+0.00%
$23.49 million $1,134
Oct 12, 5 AM $1.1
-1.22%
$23.11 million $1,134
Oct 12, 4 AM $1.12
-0.62%
$23.4 million $1,134
Oct 12, 3 AM $1.12
+0.00%
$23.49 million $894
Oct 12, 2 AM $1.12
+0.00%
$23.5 million $888
Oct 12, 1 AM $1.12
+0.12%
$23.5 million $888
Oct 12, 12 AM $1.12
+0.00%
$23.46 million $804
Oct 11, 11 PM $1.12
-0.12%
$23.46 million $701
Oct 11, 10 PM $1.12
+0.00%
$23.48 million $617
Oct 11, 9 PM $1.12
+0.00%
$23.47 million $511
Oct 11, 8 PM $1.12
+1.29%
$23.5 million $367
Oct 11, 7 PM $1.1
-0.59%
$23.06 million $508
Oct 11, 6 PM $1.12
+0.81%
$23.46 million $511
Oct 11, 5 PM $1.11
-0.81%
$23.27 million $574
Oct 11, 4 PM $1.12
-0.86%
$23.41 million $254
Oct 11, 3 PM $1.12
+0.00%
$23.41 million $538
Oct 11, 2 PM $1.1
-0.70%
$23.09 million $538
Oct 11, 1 PM $1.12
-0.26%
$23.36 million $406
Oct 11, 12 PM $1.12
+0.00%
$23.43 million $385
Oct 11, 11 AM $1.12
+0.00%
$23.42 million $378
Oct 11, 10 AM $1.12
-0.04%
$23.45 million $378
Oct 11, 9 AM $1.12
+0.02%
$23.44 million $372
Oct 11, 8 AM $1.12
-0.17%
$23.42 million $122
Oct 11, 7 AM $1.12
+0.00%
$23.41 million $121
Oct 11, 5 AM $1.12
+0.00%
$23.42 million $121
Oct 11, 4 AM $1.12
+0.97%
$23.42 million $121
Oct 11, 3 AM $1.11
-0.73%
$23.19 million $121
Oct 11, 2 AM $1.12
+0.16%
$23.41 million $111
Oct 11, 1 AM $1.12
-0.17%
$23.38 million $393
Oct 10, 11 PM $1.12
+0.00%
$23.47 million $406
Oct 10, 10 PM $1.12
+0.00%
$23.47 million $406
Oct 10, 9 PM $1.12
+0.00%
$23.46 million $406
Oct 10, 8 PM $1.12
+0.02%
$23.45 million $398
Oct 10, 7 PM $1.12
+0.42%
$23.44 million $321
Oct 10, 6 PM $1.11
-0.83%
$23.27 million $233
Oct 10, 5 PM $1.12
+0.01%
$23.46 million $225
Oct 10, 4 PM $1.12
-0.08%
$23.46 million $125
Oct 10, 3 PM $1.12
+0.07%
$23.46 million $126
Oct 10, 2 PM $1.12
+1.18%
$23.44 million $120
Oct 10, 1 PM $1.12
+0.00%
$23.5 million $26
Oct 10, 12 PM $1.11
+0.00%
$23.33 million $26
Oct 10, 11 AM $1.11
+0.71%
$23.34 million $25
Oct 10, 10 AM $1.12
+0.00%
$23.49 million $243
Oct 10, 9 AM $1.11
-1.34%
$23.19 million $246
Oct 10, 8 AM $1.12
-0.06%
$23.5 million $244
Oct 10, 7 AM $1.12
+0.00%
$23.5 million $304
Oct 10, 5 AM $1.12
+0.00%
$23.5 million $334
Oct 10, 4 AM $1.12
+0.00%
$23.5 million $345