agEUR Historical Data

AGEUR Page 2
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 1.16
+0.00%
$ 24.34 million $ 3,050
5:00 PM $ 1.16
+0.00%
$ 24.34 million $ 3,052
4:56 PM $ 1.16
+0.00%
$ 24.34 million $ 3,052
4:45 PM $ 1.16
+0.00%
$ 24.34 million $ 3,052
4:41 PM $ 1.16
+0.00%
$ 24.34 million $ 3,052
4:30 PM $ 1.16
+0.00%
$ 24.32 million $ 3,052
4:26 PM $ 1.16
+0.00%
$ 24.32 million $ 3,051
4:17 PM $ 1.16
+0.00%
$ 24.33 million $ 3,051
4:15 PM $ 1.16
+0.00%
$ 24.33 million $ 3,053
4:11 PM $ 1.16
+0.00%
$ 24.33 million $ 3,054
4:00 PM $ 1.16
+0.00%
$ 24.3 million $ 3,054
3:56 PM $ 1.16
+0.00%
$ 24.3 million $ 3,053
3:54 PM $ 1.16
+0.00%
$ 24.3 million $ 3,053
3:45 PM $ 1.16
+0.00%
$ 24.3 million $ 3,053
3:41 PM $ 1.16
+0.00%
$ 24.3 million $ 3,128
3:30 PM $ 1.16
+0.00%
$ 24.3 million $ 3,128
3:26 PM $ 1.16
+0.00%
$ 24.3 million $ 3,128
3:15 PM $ 1.16
+0.00%
$ 24.3 million $ 3,128
3:11 PM $ 1.16
+0.00%
$ 24.3 million $ 3,128
3:00 PM $ 1.16
+0.00%
$ 24.31 million $ 3,128
2:58 PM $ 1.16
+0.00%
$ 24.31 million $ 3,128
2:56 PM $ 1.16
+0.00%
$ 24.31 million $ 3,126
2:49 PM $ 1.16
+0.00%
$ 24.31 million $ 3,126
2:45 PM $ 1.16
+0.00%
$ 24.31 million $ 3,116
2:42 PM $ 1.16
+0.00%
$ 24.31 million $ 3,271
2:41 PM $ 1.16
+0.00%
$ 24.31 million $ 3,027
2:30 PM $ 1.16
+0.00%
$ 24.31 million $ 3,027
2:28 PM $ 1.16
+0.00%
$ 24.31 million $ 3,027
2:26 PM $ 1.16
+0.00%
$ 24.31 million $ 3,026
2:16 PM $ 1.16
+0.00%
$ 24.32 million $ 3,026
2:15 PM $ 1.16
+0.00%
$ 24.32 million $ 2,632
2:12 PM $ 1.16
+0.00%
$ 24.33 million $ 2,632
2:11 PM $ 1.16
+0.00%
$ 24.33 million $ 2,632
2:00 PM $ 1.16
+0.00%
$ 24.33 million $ 2,632
1:59 PM $ 1.16
+0.00%
$ 24.33 million $ 2,632
1:56 PM $ 1.16
+0.00%
$ 24.33 million $ 2,631
1:45 PM $ 1.16
+0.00%
$ 24.32 million $ 2,631
1:41 PM $ 1.16
+0.00%
$ 24.32 million $ 2,631
1:30 PM $ 1.16
+0.00%
$ 24.32 million $ 2,631
1:26 PM $ 1.16
+0.00%
$ 24.32 million $ 2,631
1:23 PM $ 1.16
+0.00%
$ 24.32 million $ 2,631
1:15 PM $ 1.16
+0.00%
$ 24.32 million $ 2,637
1:11 PM $ 1.16
+0.00%
$ 24.32 million $ 2,636
1:04 PM $ 1.16
+0.00%
$ 24.32 million $ 2,905
1:02 PM $ 1.16
+0.00%
$ 24.32 million $ 2,905
1:00 PM $ 1.16
+0.00%
$ 24.32 million $ 2,905
12:56 PM $ 1.16
+0.00%
$ 24.32 million $ 2,905
12:55 PM $ 1.16
+0.00%
$ 24.32 million $ 2,905
12:45 PM $ 1.16
+0.00%
$ 24.29 million $ 2,905
12:41 PM $ 1.16
+0.00%
$ 24.29 million $ 2,902