agEUR Historical Data

AGEUR Page 2
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 1.17
+0.00%
$ 24.5 million $ 7,310
12:04 PM $ 1.17
+0.00%
$ 24.59 million $ 7,302
11:55 AM $ 1.17
+0.00%
$ 24.59 million $ 7,308
11:51 AM $ 1.17
+0.00%
$ 24.59 million $ 7,316
11:45 AM $ 1.17
+0.00%
$ 24.59 million $ 7,316
11:36 AM $ 1.17
+0.00%
$ 24.59 million $ 7,317
11:21 AM $ 1.17
+0.00%
$ 24.59 million $ 7,317
11:06 AM $ 1.17
+0.00%
$ 24.59 million $ 7,317
10:51 AM $ 1.17
+0.00%
$ 24.59 million $ 7,317
10:36 AM $ 1.17
+0.00%
$ 24.59 million $ 7,316
10:28 AM $ 1.17
+0.00%
$ 24.59 million $ 7,318
10:24 AM $ 1.17
+0.00%
$ 24.59 million $ 7,308
10:21 AM $ 1.17
+0.00%
$ 24.59 million $ 7,306
10:16 AM $ 1.17
+0.00%
$ 24.5 million $ 7,314
10:10 AM $ 1.17
+0.00%
$ 24.51 million $ 3,778
10:06 AM $ 1.17
+0.00%
$ 24.51 million $ 3,778
9:51 AM $ 1.17
+0.00%
$ 24.52 million $ 3,779
9:39 AM $ 1.17
+0.00%
$ 24.52 million $ 3,779
9:36 AM $ 1.17
+0.00%
$ 24.52 million $ 3,780
9:25 AM $ 1.17
+0.00%
$ 24.52 million $ 3,771
9:21 AM $ 1.17
+0.00%
$ 24.52 million $ 3,770
9:06 AM $ 1.17
+0.00%
$ 24.52 million $ 3,780
8:51 AM $ 1.17
+0.00%
$ 24.53 million $ 3,780
8:41 AM $ 1.17
+0.00%
$ 24.53 million $ 3,781
8:37 AM $ 1.17
+0.00%
$ 24.53 million $ 3,781
8:36 AM $ 1.17
+0.00%
$ 24.53 million $ 3,781
8:26 AM $ 1.17
+0.00%
$ 24.53 million $ 3,782
8:21 AM $ 1.17
+0.00%
$ 24.53 million $ 3,780
8:16 AM $ 1.17
+0.00%
$ 24.52 million $ 3,779
8:12 AM $ 1.17
+0.00%
$ 24.52 million $ 3,638
8:06 AM $ 1.17
+0.00%
$ 24.52 million $ 3,637
8:04 AM $ 1.17
+0.00%
$ 24.52 million $ 3,637
7:51 AM $ 1.17
+0.00%
$ 24.52 million $ 3,637
7:41 AM $ 1.17
+0.00%
$ 24.52 million $ 3,636
7:36 AM $ 1.17
+0.00%
$ 24.52 million $ 3,637
7:23 AM $ 1.17
+0.00%
$ 24.52 million $ 3,637
7:22 AM $ 1.17
+0.00%
$ 24.52 million $ 3,637
7:21 AM $ 1.17
+0.01%
$ 24.52 million $ 8,002
7:20 AM $ 1.17
+0.00%
$ 24.52 million $ 8,002
7:18 AM $ 1.17
+0.00%
$ 24.52 million $ 8,002
7:08 AM $ 1.17
+0.00%
$ 24.52 million $ 8,004
7:06 AM $ 1.18
+0.00%
$ 24.52 million $ 8,004
7:03 AM $ 1.18
+0.00%
$ 24.76 million $ 6,951
7:00 AM $ 1.18
+0.00%
$ 24.76 million $ 6,949
6:51 AM $ 1.18
+0.00%
$ 24.77 million $ 6,949
6:36 AM $ 1.18
+0.00%
$ 24.77 million $ 6,950
6:27 AM $ 1.18
+0.00%
$ 24.77 million $ 6,950
6:21 AM $ 1.18
-0.02%
$ 24.77 million $ 6,947
6:17 AM $ 1.18
+0.00%
$ 24.78 million $ 6,948
6:06 AM $ 1.18
+0.00%
$ 24.78 million $ 6,966