Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $1.08
-0.34%
$19.95 million $1.39 million
Dec 9, 2023 $1.08
+0.28%
$19.66 million $676,192
Dec 8, 2023 $1.08
-0.44%
$19.6 million $1.55 million
Dec 7, 2023 $1.08
+0.14%
$19.69 million $4.24 million
Dec 6, 2023 $1.08
-0.20%
$19.66 million $238,045
Dec 5, 2023 $1.08
-0.20%
$19.7 million $606,085
Dec 4, 2023 $1.09
-0.54%
$20.12 million $2.4 million
Dec 3, 2023 $1.09
-0.19%
$20.22 million $859,567
Dec 2, 2023 $1.09
+0.33%
$20.3 million $538,670
Dec 1, 2023 $1.09
+0.03%
$20.23 million $213,025
Nov 30, 2023 $1.09
-0.56%
$19.87 million $1.05 million
Nov 29, 2023 $1.1
-0.10%
$19.98 million $1.31 million
Nov 28, 2023 $1.1
+0.17%
$20 million $467,308
Nov 27, 2023 $1.09
+0.12%
$19.98 million $215,064
Nov 26, 2023 $1.09
-0.77%
$19.96 million $1.05 million
Nov 25, 2023 $1.1
+0.52%
$20.06 million $349,328
Nov 24, 2023 $1.09
+0.15%
$20.12 million $1.48 million
Nov 23, 2023 $1.09
+0.16%
$20.09 million $463,916
Nov 22, 2023 $1.09
-0.65%
$20.25 million $1.14 million
Nov 21, 2023 $1.1
+0.54%
$20.38 million $148,696
Nov 20, 2023 $1.09
+0.34%
$20.27 million $2.12 million
Nov 19, 2023 $1.09
-0.16%
$20.18 million $1.12 million
Nov 18, 2023 $1.09
+0.38%
$20.27 million $425,609
Nov 17, 2023 $1.09
+0.34%
$20.47 million $2.37 million
Nov 16, 2023 $1.08
-0.11%
$20.62 million $1.04 million
Nov 15, 2023 $1.09
-0.05%
$20.67 million $888,886
Nov 14, 2023 $1.09
+1.35%
$20.69 million $4.97 million
Nov 13, 2023 $1.07
+0.30%
$20.42 million $4.12 million
Nov 12, 2023 $1.07
-0.16%
$20.36 million $314,059
Nov 11, 2023 $1.07
+0.00%
$20.5 million $426,788
Nov 10, 2023 $1.07
-0.20%
$20.5 million $553,197
Nov 9, 2023 $1.07
+0.15%
$20.42 million $2.16 million
Nov 8, 2023 $1.07
-0.11%
$20.64 million $1.56 million
Nov 7, 2023 $1.07
-0.91%
$20.66 million $1.15 million
Nov 6, 2023 $1.08
+0.06%
$20.82 million $1.64 million
Nov 5, 2023 $1.08
-0.27%
$20.77 million $2.12 million
Nov 4, 2023 $1.08
+0.12%
$20.82 million $463,621
Nov 3, 2023 $1.08
+1.03%
$21.19 million $747,736
Nov 2, 2023 $1.07
+0.98%
$21.27 million $713,153
Nov 1, 2023 $1.06
-0.32%
$21.05 million $868,508
Oct 31, 2023 $1.06
-0.21%
$20.87 million $733,479
Oct 30, 2023 $1.06
+1.25%
$20.54 million $6.57 million
Oct 29, 2023 $1.06
-0.20%
$20.46 million $125,432
Oct 28, 2023 $1.06
+0.39%
$20.63 million $204,442
Oct 27, 2023 $1.06
+0.30%
$20.66 million $1.1 million
Oct 26, 2023 $1.06
-0.15%
$18.55 million $341,483
Oct 25, 2023 $1.06
-0.39%
$18.58 million $968,545
Oct 24, 2023 $1.06
+5.39%
$18.4 million $2.56 million
Oct 23, 2023 $1.01
-4.86%
$17.45 million $11,540
Oct 22, 2023 $1.06
+0.03%
$18.3 million $1.06 million