agEUR Historical Data

AGEUR Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 1.09
-0.13%
$ 21.14 million $ 2.83 million
Aug 2, 2023 $ 1.1
-4.34%
$ 21.06 million $ 2.25 million
Aug 1, 2023 $ 1.1
-0.41%
$ 21.36 million $ 391,459
Jul 31, 2023 $ 1.1
+0.01%
$ 21.69 million $ 4.47 million
Jul 30, 2023 $ 1.1
-0.27%
$ 21.69 million $ 4 million
Jul 29, 2023 $ 1.1
+0.04%
$ 21.69 million $ 785,749
Jul 28, 2023 $ 1.1
-0.05%
$ 21.69 million $ 1.18 million
Jul 27, 2023 $ 1.1
-0.97%
$ 21.7 million $ 1.82 million
Jul 26, 2023 $ 1.11
+0.67%
$ 21.04 million $ 948,422
Jul 25, 2023 $ 1.1
-0.43%
$ 20.9 million $ 4.26 million
Jul 24, 2023 $ 1.11
-0.03%
$ 20.99 million $ 2.28 million
Jul 23, 2023 $ 1.11
-0.52%
$ 21.03 million $ 1.19 million
Jul 22, 2023 $ 1.12
-16.86%
$ 21.14 million $ 923,387
Jul 21, 2023 $ 1.35
+12.74%
$ 25.49 million $ 137,765
Jul 20, 2023 $ 1.19
+6.57%
$ 22.6 million $ 4,287
Jul 19, 2023 $ 1.12
-0.24%
$ 21.23 million $ 1.69 million
Jul 18, 2023 $ 1.12
-0.04%
$ 21.28 million $ 3.23 million
Jul 17, 2023 $ 1.12
-0.23%
$ 21.24 million $ 1.14 million
Jul 16, 2023 $ 1.12
+0.13%
$ 21.28 million $ 1.86 million
Jul 15, 2023 $ 1.12
+0.12%
$ 21.26 million $ 1.63 million
Jul 14, 2023 $ 1.12
+0.17%
$ 21.21 million $ 1.02 million
Jul 13, 2023 $ 1.12
+0.45%
$ 21.15 million $ 612,930
Jul 12, 2023 $ 1.11
+1.11%
$ 21.06 million $ 1.32 million
Jul 11, 2023 $ 1.1
+0.12%
$ 20.82 million $ 1.06 million
Jul 10, 2023 $ 1.1
+0.07%
$ 20.8 million $ 1.74 million
Jul 9, 2023 $ 1.1
+0.03%
$ 20.76 million $ 786,091
Jul 8, 2023 $ 1.1
-0.01%
$ 20.74 million $ 1.17 million
Jul 7, 2023 $ 1.1
+0.31%
$ 20.75 million $ 879,552
Jul 6, 2023 $ 1.09
-0.06%
$ 20.65 million $ 1.65 million
Jul 5, 2023 $ 1.09
-0.31%
$ 20.63 million $ 898,646
Jul 4, 2023 $ 1.09
+0.66%
$ 20.68 million $ 866,877
Jul 3, 2023 $ 1.09
-0.27%
$ 20.59 million $ 1.03 million
Jul 2, 2023 $ 1.09
-0.04%
$ 20.65 million $ 1.48 million
Jul 1, 2023 $ 1.09
-0.03%
$ 20.65 million $ 444,897
Jun 30, 2023 $ 1.09
+0.07%
$ 20.64 million $ 538,614
Jun 29, 2023 $ 1.09
-0.27%
$ 20.63 million $ 3.4 million
Jun 28, 2023 $ 1.09
-0.13%
$ 20.68 million $ 1.47 million
Jun 27, 2023 $ 1.09
+0.34%
$ 20.71 million $ 577,934
Jun 26, 2023 $ 1.09
-0.44%
$ 20.63 million $ 1.16 million
Jun 25, 2023 $ 1.09
+0.49%
$ 20.68 million $ 1.78 million
Jun 24, 2023 $ 1.09
+0.11%
$ 20.58 million $ 1.1 million
Jun 23, 2023 $ 1.09
-0.57%
$ 20.05 million $ 1.44 million
Jun 22, 2023 $ 1.1
-0.19%
$ 20.18 million $ 506,118
Jun 21, 2023 $ 1.09
+0.48%
$ 20.31 million $ 669,890
Jun 20, 2023 $ 1.09
-0.06%
$ 19.88 million $ 1.63 million
Jun 19, 2023 $ 1.09
-0.40%
$ 19.86 million $ 948,009
Jun 18, 2023 $ 1.09
-0.02%
$ 19.95 million $ 1.22 million
Jun 17, 2023 $ 1.17
+7.55%
$ 21.4 million $ 49
Jun 16, 2023 $ 1.09
+0.01%
$ 19.89 million $ 680,162
Jun 15, 2023 $ 1.09
+0.97%
$ 20.45 million $ 461,906