agEUR Historical Data

AGEUR Page 27
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 1
-0.97%
$ 42.64 million $ 387,803
Aug 17, 2022 $ 1.02
+0.69%
$ 43.44 million $ 983,431
Aug 16, 2022 $ 1.01
-1.30%
$ 43.13 million $ 290,094
Aug 15, 2022 $ 1.02
-0.34%
$ 43.55 million $ 586
Aug 14, 2022 $ 1.02
+0.21%
$ 43.71 million $ 779,376
Aug 13, 2022 $ 1.02
+0.77%
$ 43.7 million $ 832
Aug 12, 2022 $ 1.02
-1.05%
$ 44.25 million $ 6.39 million
Aug 11, 2022 $ 1.03
-0.11%
$ 45.79 million $ 1.91 million
Aug 10, 2022 $ 1.03
+0.70%
$ 45.71 million $ 2,392
Aug 9, 2022 $ 1.02
+0.61%
$ 45.55 million $ 893
Aug 8, 2022 $ 1.02
+0.04%
$ 45.29 million $ 605
Aug 7, 2022 $ 1.02
-0.34%
$ 45.32 million $ 211,280
Aug 6, 2022 $ 1.02
-0.08%
$ 45.22 million $ 167,511
Aug 5, 2022 $ 1.02
+0.28%
$ 45.43 million $ 1.17 million
Aug 4, 2022 $ 1.02
+0.60%
$ 45.13 million $ 1,011
Aug 3, 2022 $ 1.01
-0.75%
$ 44.78 million $ 186.42 million
Aug 2, 2022 $ 1.02
-0.20%
$ 45.41 million $ 578,847
Aug 1, 2022 $ 1.02
+0.41%
$ 45.62 million $ 469
Jul 31, 2022 $ 1.02
+0.19%
$ 45.63 million $ 399,204
Jul 30, 2022 $ 1.02
-0.09%
$ 45.74 million $ 885,163
Jul 29, 2022 $ 1.02
+0.46%
$ 45.32 million $ 800,794
Jul 28, 2022 $ 1.02
-0.58%
$ 44.82 million $ 246
Jul 27, 2022 $ 1.02
+0.65%
$ 44.74 million $ 78.36 million
Jul 26, 2022 $ 1.01
-1.19%
$ 44.45 million $ 2,617
Jul 25, 2022 $ 1.04
+1.01%
$ 44.98 million $ 842,329
Jul 24, 2022 $ 1.02
+0.15%
$ 44.5 million $ 511
Jul 23, 2022 $ 1.03
+0.51%
$ 44.12 million $ 109
Jul 22, 2022 $ 1.02
-0.03%
$ 43.65 million $ 2,158
Jul 21, 2022 $ 1.02
+0.01%
$ 43.38 million $ 1.66 billion
Jul 20, 2022 $ 1.02
-0.35%
$ 43.57 million $ 1.04 million
Jul 19, 2022 $ 1.02
+0.34%
$ 43.07 million $ 571.2 million
Jul 18, 2022 $ 1.02
+1.05%
$ 42.91 million $ 780
Jul 17, 2022 $ 1.01
-0.08%
$ 41.15 million $ 3.44 million
Jul 16, 2022 $ 1.01
+0.27%
$ 41.28 million $ 1,731
Jul 15, 2022 $ 1.01
+0.66%
$ 41.75 million $ 1.6 million
Jul 14, 2022 $ 1
-0.27%
$ 41.78 million $ 1,459
Jul 13, 2022 $ 1
+0.50%
$ 50.83 million $ 673.81 million
Jul 12, 2022 $ 0.997
-0.68%
$ 50.56 million $ 329
Jul 11, 2022 $ 1
-1.28%
$ 50.84 million $ 675,217
Jul 10, 2022 $ 1.02
+0.10%
$ 51.4 million $ 629
Jul 9, 2022 $ 1.01
+0.21%
$ 51.35 million $ 1.32 million
Jul 8, 2022 $ 1.01
-1.16%
$ 50.71 million $ 1,643
Jul 7, 2022 $ 1.02
+1.35%
$ 50.64 million $ 651
Jul 6, 2022 $ 1.01
-1.46%
$ 49.68 million $ 1.76 million
Jul 5, 2022 $ 1.03
-1.50%
$ 50.58 million $ 1.41 million
Jul 4, 2022 $ 1.05
+0.19%
$ 51.35 million $ 15,922
Jul 3, 2022 $ 1.04
+0.35%
$ 52.75 million $ 7,811
Jul 2, 2022 $ 1.04
+0.17%
$ 52.57 million $ 1.43 million
Jul 1, 2022 $ 1.04
-0.64%
$ 52.14 million $ 2.74 million
Jun 30, 2022 $ 1.02
-2.72%
$ 50.88 million $ 936,457