Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $1.06
-0.63%
$30.57 million $1.02 million
Feb 12, 2023 $1.07
+0.15%
$30.77 million $294,024
Feb 11, 2023 $1.07
+0.06%
$30.74 million $348,349
Feb 10, 2023 $1.07
-0.69%
$30.49 million $89,795
Feb 9, 2023 $1.08
+0.35%
$30.68 million $9.82 million
Feb 8, 2023 $1.07
+0.06%
$30.51 million $177,595
Feb 7, 2023 $1.07
-0.45%
$28.54 million $796,385
Feb 6, 2023 $1.08
-0.28%
$28.68 million $173,878
Feb 5, 2023 $1.08
-1.16%
$28.62 million $335,125
Feb 4, 2023 $1.09
+0.71%
$28.95 million $1.04 million
Feb 3, 2023 $1.08
-1.31%
$28.54 million $598,928
Feb 2, 2023 $1.1
-0.10%
$28.96 million $191,205
Feb 1, 2023 $1.1
+1.08%
$29.2 million $1.83 million
Jan 31, 2023 $1.08
-0.12%
$28.84 million $104,391
Jan 30, 2023 $1.08
-0.39%
$29.08 million $103,023
Jan 29, 2023 $1.09
-0.01%
$29.12 million $34,599
Jan 28, 2023 $1.09
-0.09%
$29.11 million $12,874
Jan 27, 2023 $1.09
-0.23%
$28.89 million $1.53 million
Jan 26, 2023 $1.09
-0.17%
$28.85 million $297,575
Jan 25, 2023 $1.09
+0.23%
$28.96 million $257,198
Jan 24, 2023 $1.09
+0.23%
$28.82 million $644,648
Jan 23, 2023 $1.08
+0.20%
$28.7 million $361,790
Jan 22, 2023 $1.08
-0.55%
$28.46 million $362,357
Jan 21, 2023 $1.09
+0.73%
$28.63 million $1.46 million
Jan 20, 2023 $1.08
-0.01%
$28.32 million $91,462
Jan 19, 2023 $1.08
-0.14%
$28.36 million $203,799
Jan 18, 2023 $1.08
+0.68%
$28.48 million $441,712
Jan 17, 2023 $1.08
-0.04%
$28.67 million $7.52 million
Jan 16, 2023 $1.08
+0.28%
$28.95 million $223,203
Jan 15, 2023 $1.08
+0.08%
$28.93 million $3.75 million
Jan 14, 2023 $1.08
+0.03%
$28.91 million $324,502
Jan 13, 2023 $1.08
-0.46%
$28.95 million $90,294
Jan 12, 2023 $1.07
+0.48%
$28.91 million $6,463
Jan 11, 2023 $1.07
-0.48%
$28.88 million $517,415
Jan 10, 2023 $1.07
+0.16%
$28.86 million $834,024
Jan 9, 2023 $1.07
+0.69%
$29.1 million $145,377
Jan 8, 2023 $1.06
-0.13%
$28.91 million $414,867
Jan 7, 2023 $1.06
+0.08%
$28.86 million $102,355
Jan 6, 2023 $1.06
+0.71%
$28.85 million $234,042
Jan 5, 2023 $1.05
-0.38%
$28.65 million $674,024
Jan 4, 2023 $1.06
+0.13%
$28.73 million $199,269
Jan 3, 2023 $1.06
-1.00%
$27.55 million $179,189
Jan 2, 2023 $1.07
-0.26%
$27.8 million $203,290
Jan 1, 2023 $1.07
+0.18%
$28.1 million $574,668
Dec 31, 2022 $1.07
+0.11%
$28.05 million $68,127
Dec 30, 2022 $1.06
+0.22%
$28.44 million $729,928
Dec 29, 2022 $1.06
+0.08%
$29.09 million $168,750
Dec 28, 2022 $1.06
-0.12%
$29.28 million $1.58 million
Dec 27, 2022 $1.06
+0.31%
$30.15 million $388,452
Dec 26, 2022 $1.06
-0.08%
$30.46 million $72,890