Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $1.06
-0.04%
$30.5 million $292,997
Dec 24, 2022 $1.06
-0.09%
$30.5 million $114,983
Dec 23, 2022 $1.06
+0.12%
$30.51 million $77,924
Dec 22, 2022 $1.06
+0.11%
$30.58 million $163,870
Dec 21, 2022 $1.06
-0.12%
$30.68 million $94,188
Dec 20, 2022 $1.06
+0.05%
$30.73 million $228,959
Dec 19, 2022 $1.06
+0.09%
$30.73 million $4.35 million
Dec 18, 2022 $1.06
+0.18%
$30.65 million $47,634
Dec 17, 2022 $1.06
-0.35%
$30.63 million $21,945
Dec 16, 2022 $1.06
+0.18%
$30.9 million $43,593
Dec 15, 2022 $1.06
-0.61%
$30.99 million $23,955
Dec 14, 2022 $1.06
+0.41%
$31.5 million $96,205
Dec 13, 2022 $1.06
+1.14%
$31.89 million $109,750
Dec 12, 2022 $1.05
-0.17%
$31.76 million $105,471
Dec 11, 2022 $1.05
+0.08%
$31.92 million $85,642
Dec 10, 2022 $1.05
+0.11%
$31.95 million $11,910
Dec 9, 2022 $1.05
-0.03%
$32.17 million $50,924
Dec 8, 2022 $1.05
+0.09%
$32.09 million $245,407
Dec 7, 2022 $1.05
+0.28%
$32.06 million $89,678
Dec 6, 2022 $1.04
-0.53%
$31.99 million $41,347
Dec 5, 2022 $1.05
-0.24%
$32.47 million $67,612
Dec 4, 2022 $1.05
-0.04%
$32.54 million $273,675
Dec 3, 2022 $1.05
-0.16%
$32.49 million $13,117
Dec 2, 2022 $1.05
-0.05%
$32.44 million $315,538
Dec 1, 2022 $1.05
+0.85%
$32.55 million $130,477
Nov 30, 2022 $1.04
+0.33%
$32.09 million $98,300
Nov 29, 2022 $1.04
-0.01%
$32.01 million $40,228
Nov 28, 2022 $1.04
-0.22%
$33.06 million $684,933
Nov 27, 2022 $1.04
+0.50%
$33.14 million $519,918
Nov 26, 2022 $1.04
+0.09%
$33.07 million $79,970
Nov 25, 2022 $1.04
-0.12%
$33.02 million $86,311
Nov 24, 2022 $1.04
+0.28%
$33.08 million $67,769
Nov 23, 2022 $1.03
+0.10%
$33.05 million $651,933
Nov 22, 2022 $1.03
+0.21%
$33.04 million $41,534
Nov 21, 2022 $1.03
-2.08%
$33.04 million $90,643
Nov 20, 2022 $1.05
+1.79%
$33.79 million $49,055
Nov 19, 2022 $1.03
+0.09%
$33.23 million $15,885
Nov 18, 2022 $1.03
-0.22%
$33.36 million $104,433
Nov 17, 2022 $1.03
-0.14%
$33.56 million $859,165
Nov 16, 2022 $1.04
+0.42%
$34.5 million $149,862
Nov 15, 2022 $1.03
+0.27%
$36.28 million $492,598
Nov 14, 2022 $1.03
-0.42%
$36.06 million $176,755
Nov 13, 2022 $1.03
-0.39%
$36.24 million $138,516
Nov 12, 2022 $1.03
+1.08%
$37.01 million $321,675
Nov 11, 2022 $1.03
+1.03%
$38.61 million $232,376
Nov 10, 2022 $1.02
+2.38%
$39.81 million $4.28 million
Nov 9, 2022 $0.998
-0.51%
$40.8 million $203,979
Nov 8, 2022 $1
+0.48%
$42.25 million $6.47 million
Nov 7, 2022 $0.997
+0.18%
$42.03 million $2.19 million
Nov 6, 2022 $0.996
+0.21%
$41.96 million $711,038