agEUR Historical Data

AGEUR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 2.55
+20.08%
$ 54.06 million $ 4,964
Jan 4, 2026 $ 2.35
+20.08%
$ 49.71 million $ 14,859
Jan 3, 2026 $ 1.97
-0.43%
$ 41.83 million $ 1,431
Jan 2, 2026 $ 1.87
+59.60%
$ 39.72 million $ 33,746
Jan 1, 2026 $ 1.17
-0.03%
$ 24.89 million $ 478,709
Dec 31, 2025 $ 1.17
-0.09%
$ 24.9 million $ 460,265
Dec 30, 2025 $ 1.18
+0.00%
$ 24.92 million $ 585,248
Dec 29, 2025 $ 1.18
-12.79%
$ 24.94 million $ 435,889
Dec 28, 2025 $ 1.36
-4.87%
$ 33.01 million $ 9,613
Dec 27, 2025 $ 1.45
+22.75%
$ 34.61 million $ 48,321
Dec 26, 2025 $ 1.18
+0.26%
$ 28.69 million $ 161,808
Dec 25, 2025 $ 1.18
+6.34%
$ 28.7 million $ 158,474
Dec 24, 2025 $ 1.17
-1.26%
$ 28.39 million $ 161,532
Dec 23, 2025 $ 1.18
+0.19%
$ 28.72 million $ 159,864
Dec 22, 2025 $ 1.18
+0.77%
$ 28.61 million $ 161,136
Dec 21, 2025 $ 1.17
-0.44%
$ 28.46 million $ 145,319
Dec 20, 2025 $ 1.2
+2.37%
$ 28.7 million $ 171,545
Dec 19, 2025 $ 1.17
-0.06%
$ 28.47 million $ 101,057
Dec 18, 2025 $ 1.17
-0.99%
$ 28.46 million $ 282,931
Dec 17, 2025 $ 1.18
+0.12%
$ 28.75 million $ 216,542
Dec 16, 2025 $ 1.17
-1.18%
$ 28.5 million $ 179,097
Dec 15, 2025 $ 1.19
+0.90%
$ 28.81 million $ 243,900
Dec 14, 2025 $ 1.18
+0.37%
$ 28.63 million $ 168,837
Dec 13, 2025 $ 1.17
-0.21%
$ 28.53 million $ 117,355
Dec 12, 2025 $ 1.18
-0.17%
$ 28.59 million $ 135,770
Dec 11, 2025 $ 1.18
+1.44%
$ 28.64 million $ 165,576
Dec 10, 2025 $ 1.16
+0.27%
$ 28.22 million $ 118,070
Dec 9, 2025 $ 1.16
-0.87%
$ 28.16 million $ 139,369
Dec 8, 2025 $ 1.17
+0.03%
$ 28.38 million $ 91,025
Dec 7, 2025 $ 1.17
+0.69%
$ 28.28 million $ 78,551
Dec 6, 2025 $ 1.16
-0.19%
$ 28.21 million $ 53,246
Dec 5, 2025 $ 1.16
-0.15%
$ 28.26 million $ 24,798
Dec 4, 2025 $ 1.16
-0.14%
$ 28.3 million $ 249,895
Dec 3, 2025 $ 1.16
+0.18%
$ 28.32 million $ 132,776
Dec 2, 2025 $ 1.16
-0.06%
$ 28.27 million $ 81,830
Dec 1, 2025 $ 1.16
+0.39%
$ 28.28 million $ 69,434
Nov 30, 2025 $ 1.16
+0.22%
$ 28.18 million $ 34,042
Nov 29, 2025 $ 1.16
-0.18%
$ 28.22 million $ 74,580
Nov 28, 2025 $ 1.16
+0.06%
$ 28.26 million $ 155,789
Nov 27, 2025 $ 1.16
+0.18%
$ 28.25 million $ 212,098
Nov 26, 2025 $ 1.15
-0.07%
$ 28.17 million $ 122,148
Nov 25, 2025 $ 1.15
+0.96%
$ 28.18 million $ 152,297
Nov 24, 2025 $ 1.14
-0.20%
$ 27.87 million $ 112,405
Nov 23, 2025 $ 1.14
-0.36%
$ 27.94 million $ 64,130
Nov 22, 2025 $ 1.15
+0.26%
$ 29.42 million $ 65,657
Nov 21, 2025 $ 1.15
-0.82%
$ 29.36 million $ 108,572
Nov 20, 2025 $ 1.16
+1.89%
$ 29.6 million $ 115,159
Nov 19, 2025 $ 1.14
-2.20%
$ 29.1 million $ 86,221
Nov 18, 2025 $ 1.16
-0.05%
$ 29.81 million $ 288,349
Nov 17, 2025 $ 1.16
-0.03%
$ 29.81 million $ 102,111