agEUR Historical Data

AGEUR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 7.45
+13.14%
$ 156.11 million $ 85,744
Mar 5, 2026 $ 6.57
+11.70%
$ 137.73 million $ 17,463
Mar 4, 2026 $ 5.86
-39.29%
$ 122.86 million $ 76,656
Mar 3, 2026 $ 9.66
-1.20%
$ 202.37 million $ 40,423
Mar 2, 2026 $ 9.78
+7.04%
$ 204.93 million $ 140,860
Mar 1, 2026 $ 8.99
-2.87%
$ 188.32 million $ 1,734
Feb 28, 2026 $ 8.54
-3.19%
$ 178.87 million $ 26,982
Feb 27, 2026 $ 9.24
+5.23%
$ 193.61 million $ 74,492
Feb 26, 2026 $ 8.82
+1.54%
$ 184.72 million $ 98,970
Feb 25, 2026 $ 8.68
-2.00%
$ 181.92 million $ 35,176
Feb 24, 2026 $ 8.86
-2.03%
$ 185.64 million $ 41,558
Feb 23, 2026 $ 9.05
+0.52%
$ 189.68 million $ 23,753
Feb 22, 2026 $ 9.01
+2.02%
$ 188.7 million $ 18,269
Feb 21, 2026 $ 8.83
-0.46%
$ 184.96 million $ 64,544
Feb 20, 2026 $ 8.87
+0.08%
$ 185.81 million $ 21,359
Feb 19, 2026 $ 8.86
+0.08%
$ 185.66 million $ 4,096
Feb 18, 2026 $ 8.86
+0.55%
$ 185.65 million $ 47,210
Feb 17, 2026 $ 8.82
+0.77%
$ 184.75 million $ 3,118
Feb 16, 2026 $ 8.84
+1.17%
$ 185.23 million $ 29,904
Feb 15, 2026 $ 8.88
+0.00%
$ 185.97 million $ 12,745
Feb 14, 2026 $ 8.87
+0.01%
$ 185.96 million $ 31,525
Feb 13, 2026 $ 8.87
+0.15%
$ 185.94 million $ 26,736
Feb 12, 2026 $ 8.86
+0.35%
$ 185.67 million $ 14,948
Feb 11, 2026 $ 8.83
-1.06%
$ 185.04 million $ 4,400
Feb 10, 2026 $ 8.92
+13.13%
$ 186.98 million $ 2,170
Feb 9, 2026 $ 7.84
-13.09%
$ 164.25 million $ 9,693
Feb 8, 2026 $ 9.02
+0.97%
$ 189.08 million $ 15,828
Feb 7, 2026 $ 8.97
-1.09%
$ 187.87 million $ 11,204
Feb 6, 2026 $ 9.04
-0.92%
$ 189.33 million $ 8,932
Feb 5, 2026 $ 9.12
+7.98%
$ 191.1 million $ 1,202
Feb 4, 2026 $ 8.45
-0.85%
$ 176.97 million $ 71,745
Feb 3, 2026 $ 8.52
+1.25%
$ 178.49 million $ 97,173
Feb 2, 2026 $ 8.42
-6.40%
$ 176.51 million $ 21,200
Feb 1, 2026 $ 8.89
+8.08%
$ 186.33 million $ 139,457
Jan 31, 2026 $ 8.47
+13.11%
$ 177.5 million $ 105,394
Jan 30, 2026 $ 8.35
-0.39%
$ 174.98 million $ 578,028
Jan 29, 2026 $ 8.43
+5.48%
$ 176.62 million $ 81,475
Jan 28, 2026 $ 7.94
+2.50%
$ 166.42 million $ 120,162
Jan 27, 2026 $ 7.73
+4.80%
$ 162.05 million $ 309,934
Jan 26, 2026 $ 7.23
-1.70%
$ 151.4 million $ 243,027
Jan 25, 2026 $ 7.26
-0.30%
$ 152.07 million $ 31,922
Jan 24, 2026 $ 7.28
+8.12%
$ 152.6 million $ 20,379
Jan 23, 2026 $ 6.74
+6.01%
$ 141.28 million $ 54,191
Jan 22, 2026 $ 6.38
+17.88%
$ 133.79 million $ 38,663
Jan 21, 2026 $ 5.36
-0.61%
$ 112.4 million $ 76,594
Jan 20, 2026 $ 5.37
-1.34%
$ 112.43 million $ 50,703
Jan 19, 2026 $ 5.43
-1.59%
$ 113.75 million $ 5,332
Jan 18, 2026 $ 5.51
+0.03%
$ 117.9 million $ 3,206
Jan 17, 2026 $ 5.54
-4.46%
$ 118.48 million $ 19,101
Jan 16, 2026 $ 5.7
-0.51%
$ 121.87 million $ 51,410