Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $1.16
+0.05%
$24.28 million $14,844
May 16, 2026 $1.16
-0.92%
$24.27 million $3,315
May 15, 2026 $1.17
+1.64%
$24.49 million $4,384
May 14, 2026 $1.15
-3.04%
$24.09 million $5,166
May 13, 2026 $1.19
+1.47%
$24.85 million $7,806
May 12, 2026 $1.17
-1.05%
$24.43 million $38,849
May 11, 2026 $1.18
-0.44%
$24.69 million $19,779
May 10, 2026 $1.18
+1.22%
$24.8 million $8,673
May 9, 2026 $1.17
-0.64%
$24.5 million $5,847
May 8, 2026 $1.18
-2.66%
$24.66 million $11,457
May 7, 2026 $1.21
+1.35%
$25.33 million $3,853
May 6, 2026 $1.2
+2.75%
$25.13 million $8,675
May 5, 2026 $1.17
-0.28%
$24.45 million $40,701
May 4, 2026 $1.17
-0.14%
$24.52 million $1,647
May 3, 2026 $1.17
-0.03%
$24.57 million $1,701
May 2, 2026 $1.17
-0.02%
$24.57 million $6,491
May 1, 2026 $1.17
-0.06%
$24.58 million $1,320
Apr 30, 2026 $1.17
-0.08%
$24.59 million $13,474
Apr 29, 2026 $1.17
+0.21%
$24.6 million $1,557
Apr 28, 2026 $1.17
-0.38%
$24.55 million $14,440
Apr 27, 2026 $1.18
+1.17%
$24.72 million $155
Apr 26, 2026 $1.17
-0.25%
$24.43 million $2,825
Apr 25, 2026 $1.17
-0.70%
$24.49 million $7,504
Apr 24, 2026 $1.18
+1.26%
$24.66 million $46,636
Apr 23, 2026 $1.16
-0.58%
$24.35 million $10,701
Apr 22, 2026 $1.17
-0.10%
$24.49 million $18,467
Apr 21, 2026 $1.17
-0.55%
$24.52 million $11,785
Apr 20, 2026 $1.18
+0.67%
$24.66 million $13,905
Apr 19, 2026 $1.17
-0.78%
$24.47 million $5,951
Apr 18, 2026 $1.18
+0.05%
$24.67 million $832
Apr 17, 2026 $1.18
+0.79%
$24.78 million $2,478
Apr 16, 2026 $1.17
-0.45%
$24.59 million $1,084
Apr 15, 2026 $1.18
-0.41%
$24.69 million $4,358
Apr 14, 2026 $1.18
+0.73%
$24.79 million $7,605
Apr 13, 2026 $1.17
+0.66%
$24.61 million $25,535
Apr 12, 2026 $1.17
-0.16%
$24.45 million $5,095
Apr 11, 2026 $1.17
+0.38%
$24.49 million $10,703
Apr 10, 2026 $1.16
-1.25%
$24.39 million $10,382
Apr 9, 2026 $1.16
-0.59%
$24.29 million $32,175
Apr 8, 2026 $1.17
+0.72%
$24.43 million $2,783
Apr 7, 2026 $1.16
+0.03%
$24.22 million $57,946
Apr 6, 2026 $1.16
+0.56%
$24.21 million $7,498
Apr 5, 2026 $1.14
-1.91%
$23.8 million $14,434
Apr 4, 2026 $1.16
-0.13%
$24.27 million $3,825
Apr 3, 2026 $1.16
+0.52%
$24.3 million $11,690
Apr 2, 2026 $1.15
-0.58%
$24.17 million $46,172
Apr 1, 2026 $1.16
+0.34%
$24.31 million $2,318
Mar 31, 2026 $1.16
+0.94%
$24.23 million $46,857
Mar 30, 2026 $1.15
-0.28%
$24.03 million $3,215
Mar 29, 2026 $1.15
-0.25%
$24.09 million $2,722